Rentabilidades Diarias
FM BCH PA USD CONSER
RUN: 10152-4 | Serie: LEstadísticas del Período
Promedio
0.0045%
Máximo
0.6200%
Mínimo
-0.6621%
Total Días
99
Días +
51
Días -
48
Filtros
Rentabilidades Diarias
1217 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0991% | 1.211100 | 1.209900 | -0.001200 |
| 14/10/2026 | -0.2803% | 1.214500 | 1.211100 | -0.003400 |
| 13/10/2026 | -0.1399% | 1.216200 | 1.214500 | -0.001700 |
| 09/10/2026 | +0.2305% | 1.213400 | 1.216200 | +0.002800 |
| 08/10/2026 | -0.2798% | 1.216800 | 1.213400 | -0.003400 |
| 07/10/2026 | +0.0987% | 1.215600 | 1.216800 | +0.001200 |
| 06/10/2026 | +0.0741% | 1.214700 | 1.215600 | +0.000900 |
| 05/10/2026 | +0.1483% | 1.212900 | 1.214700 | +0.001800 |
| 02/10/2026 | +0.1320% | 1.211300 | 1.212900 | +0.001600 |
| 01/10/2026 | -0.0330% | 1.211700 | 1.211300 | -0.000400 |
| 30/09/2026 | -0.0495% | 1.212300 | 1.211700 | -0.000600 |
| 29/09/2026 | -0.2965% | 1.215900 | 1.212300 | -0.003600 |
| 28/09/2026 | -0.2792% | 1.219300 | 1.215900 | -0.003400 |
| 25/09/2026 | -0.1803% | 1.221500 | 1.219300 | -0.002200 |
| 24/09/2026 | -0.4981% | 1.227600 | 1.221500 | -0.006100 |
| 23/09/2026 | -0.2197% | 1.230300 | 1.227600 | -0.002700 |
| 22/09/2026 | +0.2523% | 1.227200 | 1.230300 | +0.003100 |
| 21/09/2026 | +0.5147% | 1.220900 | 1.227200 | +0.006300 |
| 17/09/2026 | +0.3199% | 1.217000 | 1.220900 | +0.003900 |
| 16/09/2026 | -0.1068% | 1.218300 | 1.217000 | -0.001300 |
| 15/09/2026 | -0.2541% | 1.221400 | 1.218300 | -0.003100 |
| 14/09/2026 | -0.3678% | 1.225900 | 1.221400 | -0.004500 |
| 11/09/2026 | -0.1956% | 1.228300 | 1.225900 | -0.002400 |
| 10/09/2026 | -0.3657% | 1.232800 | 1.228300 | -0.004500 |
| 09/09/2026 | -0.0973% | 1.234000 | 1.232800 | -0.001200 |
| 08/09/2026 | -0.0648% | 1.234800 | 1.234000 | -0.000800 |
| 07/09/2026 | +0.0081% | 1.234700 | 1.234800 | +0.000100 |
| 04/09/2026 | +0.1621% | 1.232700 | 1.234700 | +0.002000 |
| 03/09/2026 | +0.2355% | 1.229800 | 1.232700 | +0.002900 |
| 02/09/2026 | -0.0732% | 1.230700 | 1.229800 | -0.000900 |
| 01/09/2026 | -0.2435% | 1.233700 | 1.230700 | -0.003000 |
| 31/08/2026 | -0.1377% | 1.235400 | 1.233700 | -0.001700 |
| 28/08/2026 | -0.1537% | 1.237300 | 1.235400 | -0.001900 |
| 27/08/2026 | +0.1132% | 1.235900 | 1.237300 | +0.001400 |
| 26/08/2026 | +0.1944% | 1.233500 | 1.235900 | +0.002400 |
| 25/08/2026 | +0.2191% | 1.230800 | 1.233500 | +0.002700 |
| 24/08/2026 | -0.1705% | 1.232900 | 1.230800 | -0.002100 |
| 21/08/2026 | +0.0649% | 1.232100 | 1.232900 | +0.000800 |
| 20/08/2026 | +0.0650% | 1.231300 | 1.232100 | +0.000800 |
| 19/08/2026 | -0.0325% | 1.231700 | 1.231300 | -0.000400 |
| 18/08/2026 | -0.4132% | 1.236800 | 1.231700 | -0.005100 |
| 17/08/2026 | -0.0970% | 1.238000 | 1.236800 | -0.001200 |
| 14/08/2026 | +0.1293% | 1.236400 | 1.238000 | +0.001600 |
| 13/08/2026 | +0.2105% | 1.233800 | 1.236400 | +0.002600 |
| 12/08/2026 | +0.1622% | 1.231800 | 1.233800 | +0.002000 |
| 11/08/2026 | -0.1784% | 1.234000 | 1.231800 | -0.002200 |
| 10/08/2026 | +0.0892% | 1.232900 | 1.234000 | +0.001100 |
| 07/08/2026 | +0.0243% | 1.232600 | 1.232900 | +0.000300 |
| 06/08/2026 | -0.0487% | 1.233200 | 1.232600 | -0.000600 |
| 05/08/2026 | +0.2842% | 1.229700 | 1.233200 | +0.003500 |
| 04/08/2026 | +0.6200% | 1.222100 | 1.229700 | +0.007600 |
| 03/08/2026 | +0.1720% | 1.220000 | 1.222100 | +0.002100 |
| 31/07/2026 | +0.2462% | 1.217000 | 1.220000 | +0.003000 |
| 30/07/2026 | +0.3457% | 1.212800 | 1.217000 | +0.004200 |
| 29/07/2026 | -0.2717% | 1.216100 | 1.212800 | -0.003300 |
| 28/07/2026 | N/A | 1.216100 | 1.216100 | 0.000000 |
| 27/07/2026 | +0.0411% | 1.215600 | 1.216100 | +0.000500 |
| 24/07/2026 | -0.3285% | 1.219600 | 1.215600 | -0.004000 |
| 23/07/2026 | -0.3520% | 1.223900 | 1.219600 | -0.004300 |
| 22/07/2026 | -0.0653% | 1.224700 | 1.223900 | -0.000800 |
| 21/07/2026 | +0.2862% | 1.221200 | 1.224700 | +0.003500 |
| 20/07/2026 | -0.0409% | 1.221700 | 1.221200 | -0.000500 |
| 17/07/2026 | -0.4166% | 1.226800 | 1.221700 | -0.005100 |
| 15/07/2026 | +0.0815% | 1.225800 | 1.226800 | +0.001000 |
| 14/07/2026 | +0.0163% | 1.225600 | 1.225800 | +0.000200 |
| 13/07/2026 | -0.3258% | 1.229600 | 1.225600 | -0.004000 |
| 10/07/2026 | +0.2035% | 1.227100 | 1.229600 | +0.002500 |
| 09/07/2026 | +0.0489% | 1.226500 | 1.227100 | +0.000600 |
| 08/07/2026 | -0.1792% | 1.228700 | 1.226500 | -0.002200 |
| 07/07/2026 | -0.2195% | 1.231400 | 1.228700 | -0.002700 |
| 06/07/2026 | +0.2846% | 1.227900 | 1.231400 | +0.003500 |
| 03/07/2026 | +0.0978% | 1.226700 | 1.227900 | +0.001200 |
| 02/07/2026 | -0.2361% | 1.229600 | 1.226700 | -0.002900 |
| 01/07/2026 | -0.2761% | 1.233000 | 1.229600 | -0.003400 |
| 30/06/2026 | +0.5449% | 1.226300 | 1.233000 | +0.006700 |
| 26/06/2026 | -0.1385% | 1.228000 | 1.226300 | -0.001700 |
| 25/06/2026 | +0.3263% | 1.224000 | 1.228000 | +0.004000 |
| 24/06/2026 | -0.0490% | 1.224600 | 1.224000 | -0.000600 |
| 23/06/2026 | -0.5943% | 1.231900 | 1.224600 | -0.007300 |
| 22/06/2026 | +0.0162% | 1.231700 | 1.231900 | +0.000200 |
| 19/06/2026 | +0.0325% | 1.231300 | 1.231700 | +0.000400 |
| 18/06/2026 | +0.1056% | 1.230000 | 1.231300 | +0.001300 |
| 17/06/2026 | -0.0894% | 1.231100 | 1.230000 | -0.001100 |
| 15/06/2026 | +0.5702% | 1.224100 | 1.231100 | +0.007000 |
| 12/06/2026 | +0.4257% | 1.218900 | 1.224100 | +0.005200 |
| 11/06/2026 | +0.4522% | 1.213400 | 1.218900 | +0.005500 |
| 09/06/2026 | -0.0493% | 1.217500 | 1.216900 | -0.000600 |
| 08/06/2026 | -0.1477% | 1.219300 | 1.217500 | -0.001800 |
| 05/06/2026 | -0.6621% | 1.227400 | 1.219300 | -0.008100 |
| 04/06/2026 | -0.1384% | 1.229100 | 1.227400 | -0.001700 |
| 03/06/2026 | -0.0976% | 1.230300 | 1.229100 | -0.001200 |
| 02/06/2026 | +0.0976% | 1.229100 | 1.230300 | +0.001200 |
| 01/06/2026 | +0.1955% | 1.226700 | 1.229100 | +0.002400 |
| 29/05/2026 | +0.1632% | 1.224700 | 1.226700 | +0.002000 |
| 28/05/2026 | +0.1307% | 1.223100 | 1.224700 | +0.001600 |
| 27/05/2026 | +0.2292% | 1.220300 | 1.223100 | +0.002800 |
| 26/05/2026 | +0.3777% | 1.215700 | 1.220300 | +0.004600 |
| 25/05/2026 | +0.0247% | 1.215400 | 1.215700 | +0.000300 |
| 22/05/2026 | +0.5032% | 1.209300 | 1.215400 | +0.006100 |
| 20/05/2026 | +0.1076% | 1.208000 | 1.209300 | +0.001300 |
Mostrando 1 -
100
de 1217 registros