Rentabilidades Diarias
FM BCH PA USD CONSER
RUN: 10152-4 | Serie: LEstadísticas del Período
Promedio
0.0300%
Máximo
0.5490%
Mínimo
-0.4675%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
1154 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.0933% | 1.071100 | 1.072100 | +0.001000 |
| 15/11/2024 | -0.2238% | 1.073500 | 1.071100 | -0.002400 |
| 14/11/2024 | -0.1303% | 1.074900 | 1.073500 | -0.001400 |
| 13/11/2024 | -0.2694% | 1.077800 | 1.074900 | -0.002900 |
| 12/11/2024 | -0.1298% | 1.079200 | 1.077800 | -0.001400 |
| 11/11/2024 | +0.1205% | 1.077900 | 1.079200 | +0.001300 |
| 08/11/2024 | +0.2973% | 1.074700 | 1.077900 | +0.003200 |
| 07/11/2024 | +0.1583% | 1.073000 | 1.074700 | +0.001700 |
| 06/11/2024 | +0.2893% | 1.069900 | 1.073000 | +0.003100 |
| 05/11/2024 | +0.2714% | 1.067000 | 1.069900 | +0.002900 |
| 04/11/2024 | -0.4675% | 1.072000 | 1.067000 | -0.005000 |
| 30/10/2024 | -0.0187% | 1.072200 | 1.072000 | -0.000200 |
| 29/10/2024 | -0.0839% | 1.073100 | 1.072200 | -0.000900 |
| 28/10/2024 | -0.0093% | 1.073200 | 1.073100 | -0.000100 |
| 25/10/2024 | +0.0839% | 1.072300 | 1.073200 | +0.000900 |
| 24/10/2024 | -0.1025% | 1.073400 | 1.072300 | -0.001100 |
| 23/10/2024 | -0.1862% | 1.075400 | 1.073400 | -0.002000 |
| 22/10/2024 | -0.2971% | 1.078600 | 1.075400 | -0.003200 |
| 21/10/2024 | -0.0834% | 1.079500 | 1.078600 | -0.000900 |
| 18/10/2024 | -0.0648% | 1.080200 | 1.079500 | -0.000700 |
| 17/10/2024 | +0.0741% | 1.079400 | 1.080200 | +0.000800 |
| 16/10/2024 | +0.1947% | 1.077300 | 1.079400 | +0.002100 |
| 15/10/2024 | -0.1484% | 1.078900 | 1.077300 | -0.001600 |
| 14/10/2024 | +0.1577% | 1.077200 | 1.078900 | +0.001700 |
| 11/10/2024 | +0.1208% | 1.075900 | 1.077200 | +0.001300 |
| 10/10/2024 | -0.0650% | 1.076600 | 1.075900 | -0.000700 |
| 09/10/2024 | +0.0743% | 1.075800 | 1.076600 | +0.000800 |
| 08/10/2024 | -0.0743% | 1.076600 | 1.075800 | -0.000800 |
| 07/10/2024 | -0.2968% | 1.079800 | 1.076600 | -0.003200 |
| 04/10/2024 | +0.0093% | 1.079700 | 1.079800 | +0.000100 |
| 03/10/2024 | -0.1203% | 1.081000 | 1.079700 | -0.001300 |
| 02/10/2024 | +0.1203% | 1.079700 | 1.081000 | +0.001300 |
| 01/10/2024 | -0.1666% | 1.081500 | 1.079700 | -0.001800 |
| 30/09/2024 | +0.1018% | 1.080400 | 1.081500 | +0.001100 |
| 27/09/2024 | -0.0185% | 1.080600 | 1.080400 | -0.000200 |
| 26/09/2024 | +0.0555% | 1.080000 | 1.080600 | +0.000600 |
| 25/09/2024 | N/A | 1.080000 | 1.080000 | 0.000000 |
| 24/09/2024 | +0.1019% | 1.078900 | 1.080000 | +0.001100 |
| 23/09/2024 | +0.2784% | 1.075900 | 1.078900 | +0.003000 |
| 17/09/2024 | +0.1674% | 1.074100 | 1.075900 | +0.001800 |
| 16/09/2024 | +0.2144% | 1.071800 | 1.074100 | +0.002300 |
| 13/09/2024 | +0.1774% | 1.069900 | 1.071800 | +0.001900 |
| 12/09/2024 | +0.1403% | 1.068400 | 1.069900 | +0.001500 |
| 11/09/2024 | +0.1311% | 1.067000 | 1.068400 | +0.001400 |
| 10/09/2024 | +0.0938% | 1.066000 | 1.067000 | +0.001000 |
| 09/09/2024 | +0.2066% | 1.063800 | 1.066000 | +0.002200 |
| 06/09/2024 | -0.1784% | 1.065700 | 1.063800 | -0.001900 |
| 05/09/2024 | +0.0939% | 1.064700 | 1.065700 | +0.001000 |
| 04/09/2024 | -0.0188% | 1.064900 | 1.064700 | -0.000200 |
| 03/09/2024 | -0.3188% | 1.068300 | 1.064900 | -0.003400 |
| 02/09/2024 | -0.0094% | 1.068400 | 1.068300 | -0.000100 |
| 30/08/2024 | +0.0749% | 1.067600 | 1.068400 | +0.000800 |
| 29/08/2024 | -0.0094% | 1.067700 | 1.067600 | -0.000100 |
| 28/08/2024 | -0.0843% | 1.068600 | 1.067700 | -0.000900 |
| 27/08/2024 | +0.1030% | 1.067500 | 1.068600 | +0.001100 |
| 26/08/2024 | +0.0656% | 1.066800 | 1.067500 | +0.000700 |
| 23/08/2024 | +0.1783% | 1.064900 | 1.066800 | +0.001900 |
| 22/08/2024 | -0.0657% | 1.065600 | 1.064900 | -0.000700 |
| 21/08/2024 | +0.1973% | 1.063500 | 1.065600 | +0.002100 |
| 20/08/2024 | +0.0753% | 1.062700 | 1.063500 | +0.000800 |
| 19/08/2024 | +0.3110% | 1.059400 | 1.062700 | +0.003300 |
| 16/08/2024 | +0.5490% | 1.053600 | 1.059400 | +0.005800 |
| 14/08/2024 | +0.2090% | 1.051400 | 1.053600 | +0.002200 |
| 13/08/2024 | +0.4098% | 1.047100 | 1.051400 | +0.004300 |
| 12/08/2024 | +0.1242% | 1.045800 | 1.047100 | +0.001300 |
| 09/08/2024 | +0.1052% | 1.044700 | 1.045800 | +0.001100 |
| 08/08/2024 | +0.3740% | 1.040800 | 1.044700 | +0.003900 |
| 07/08/2024 | -0.0480% | 1.041300 | 1.040800 | -0.000500 |
| 06/08/2024 | -0.0672% | 1.042000 | 1.041300 | -0.000700 |
| 05/08/2024 | -0.4214% | 1.046400 | 1.042000 | -0.004400 |
| 02/08/2024 | -0.2768% | 1.049300 | 1.046400 | -0.002900 |
| 01/08/2024 | -0.1333% | 1.050700 | 1.049300 | -0.001400 |
| 31/07/2024 | +0.3719% | 1.046800 | 1.050700 | +0.003900 |
| 30/07/2024 | -0.0287% | 1.047100 | 1.046800 | -0.000300 |
| 29/07/2024 | +0.1147% | 1.045900 | 1.047100 | +0.001200 |
| 26/07/2024 | +0.2297% | 1.043500 | 1.045900 | +0.002400 |
| 25/07/2024 | -0.1723% | 1.045300 | 1.043500 | -0.001800 |
| 24/07/2024 | -0.3438% | 1.048900 | 1.045300 | -0.003600 |
| 23/07/2024 | +0.0191% | 1.048700 | 1.048900 | +0.000200 |
| 22/07/2024 | +0.0763% | 1.047900 | 1.048700 | +0.000800 |
| 19/07/2024 | -0.1526% | 1.049500 | 1.047900 | -0.001600 |
| 18/07/2024 | -0.1619% | 1.051200 | 1.049500 | -0.001700 |
| 17/07/2024 | -0.0476% | 1.051700 | 1.051200 | -0.000500 |
| 15/07/2024 | +0.0380% | 1.051300 | 1.051700 | +0.000400 |
| 12/07/2024 | +0.3239% | 1.047900 | 1.051300 | +0.003400 |
| 11/07/2024 | -0.0286% | 1.048200 | 1.047900 | -0.000300 |
| 10/07/2024 | +0.1432% | 1.046700 | 1.048200 | +0.001500 |
| 09/07/2024 | +0.0573% | 1.046100 | 1.046700 | +0.000600 |
| 08/07/2024 | +0.1818% | 1.044200 | 1.046100 | +0.001900 |
| 05/07/2024 | +0.1150% | 1.043000 | 1.044200 | +0.001200 |
| 04/07/2024 | +0.1727% | 1.041200 | 1.043000 | +0.001800 |
| 03/07/2024 | +0.2597% | 1.038500 | 1.041200 | +0.002700 |
| 02/07/2024 | -0.0193% | 1.038700 | 1.038500 | -0.000200 |
| 01/07/2024 | -0.1058% | 1.039800 | 1.038700 | -0.001100 |
| 28/06/2024 | +0.0481% | 1.039300 | 1.039800 | +0.000500 |
| 27/06/2024 | -0.0962% | 1.040300 | 1.039300 | -0.001000 |
| 26/06/2024 | -0.0192% | 1.040500 | 1.040300 | -0.000200 |
| 25/06/2024 | +0.1154% | 1.039300 | 1.040500 | +0.001200 |
| 24/06/2024 | +0.0289% | 1.039000 | 1.039300 | +0.000300 |
| 21/06/2024 | -0.1635% | 1.040700 | 1.039000 | -0.001700 |
Mostrando 401 -
500
de 1154 registros