Rentabilidades Diarias
FM BCH PA USD CONSER
RUN: 10152-4 | Serie: LEstadísticas del Período
Promedio
0.0241%
Máximo
1.3319%
Mínimo
-0.6736%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
1217 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2150% | 1.210600 | 1.208000 | -0.002600 |
| 18/05/2026 | -0.3463% | 1.214800 | 1.210600 | -0.004200 |
| 15/05/2026 | -0.4025% | 1.219700 | 1.214800 | -0.004900 |
| 14/05/2026 | +0.1559% | 1.217800 | 1.219700 | +0.001900 |
| 13/05/2026 | -0.0903% | 1.218900 | 1.217800 | -0.001100 |
| 12/05/2026 | -0.2540% | 1.222000 | 1.218900 | -0.003100 |
| 11/05/2026 | +0.1556% | 1.220100 | 1.222000 | +0.001900 |
| 08/05/2026 | +0.1558% | 1.218200 | 1.220100 | +0.001900 |
| 07/05/2026 | +0.1725% | 1.216100 | 1.218200 | +0.002100 |
| 06/05/2026 | +0.4203% | 1.211000 | 1.216100 | +0.005100 |
| 05/05/2026 | +0.2894% | 1.207500 | 1.211000 | +0.003500 |
| 04/05/2026 | +0.0911% | 1.206400 | 1.207500 | +0.001100 |
| 30/04/2026 | +0.0415% | 1.205900 | 1.206400 | +0.000500 |
| 29/04/2026 | -0.0995% | 1.207100 | 1.205900 | -0.001200 |
| 28/04/2026 | -0.1986% | 1.209500 | 1.207100 | -0.002400 |
| 27/04/2026 | +0.0579% | 1.208800 | 1.209500 | +0.000700 |
| 24/04/2026 | +0.0745% | 1.207900 | 1.208800 | +0.000900 |
| 23/04/2026 | -0.0993% | 1.209100 | 1.207900 | -0.001200 |
| 22/04/2026 | +0.0993% | 1.207900 | 1.209100 | +0.001200 |
| 21/04/2026 | -0.1902% | 1.210200 | 1.207900 | -0.002300 |
| 20/04/2026 | +0.4306% | 1.205000 | 1.210200 | +0.005200 |
| 17/04/2026 | +0.1741% | 1.205400 | 1.207500 | +0.002100 |
| 16/04/2026 | +0.0332% | 1.205000 | 1.205400 | +0.000400 |
| 15/04/2026 | +0.3658% | 1.200600 | 1.205000 | +0.004400 |
| 14/04/2026 | +0.5010% | 1.194600 | 1.200600 | +0.006000 |
| 10/04/2026 | +0.0335% | 1.194200 | 1.194600 | +0.000400 |
| 09/04/2026 | +1.3319% | 1.178400 | 1.194200 | +0.015800 |
| 07/04/2026 | +0.0424% | 1.177900 | 1.178400 | +0.000500 |
| 06/04/2026 | +0.0934% | 1.176800 | 1.177900 | +0.001100 |
| 02/04/2026 | +0.2212% | 1.174200 | 1.176800 | +0.002600 |
| 01/04/2026 | +0.4866% | 1.168500 | 1.174200 | +0.005700 |
| 31/03/2026 | +0.7301% | 1.160000 | 1.168500 | +0.008500 |
| 30/03/2026 | -0.3185% | 1.163700 | 1.160000 | -0.003700 |
| 27/03/2026 | -0.6168% | 1.170900 | 1.163700 | -0.007200 |
| 26/03/2026 | -0.1280% | 1.172400 | 1.170900 | -0.001500 |
| 25/03/2026 | +0.0939% | 1.171300 | 1.172400 | +0.001100 |
| 24/03/2026 | +0.1367% | 1.169700 | 1.171300 | +0.001600 |
| 23/03/2026 | -0.2391% | 1.172500 | 1.169700 | -0.002800 |
| 20/03/2026 | -0.5444% | 1.178900 | 1.172500 | -0.006400 |
| 19/03/2026 | -0.2542% | 1.181900 | 1.178900 | -0.003000 |
| 18/03/2026 | -0.1015% | 1.183100 | 1.181900 | -0.001200 |
| 17/03/2026 | +0.2115% | 1.180600 | 1.183100 | +0.002500 |
| 16/03/2026 | +0.0678% | 1.179800 | 1.180600 | +0.000800 |
| 13/03/2026 | -0.4567% | 1.185200 | 1.179800 | -0.005400 |
| 12/03/2026 | -0.4882% | 1.191000 | 1.185200 | -0.005800 |
| 10/03/2026 | -0.0084% | 1.191100 | 1.191000 | -0.000100 |
| 09/03/2026 | -0.1007% | 1.192300 | 1.191100 | -0.001200 |
| 06/03/2026 | -0.4101% | 1.197200 | 1.192300 | -0.004900 |
| 05/03/2026 | -0.0167% | 1.197400 | 1.197200 | -0.000200 |
| 04/03/2026 | -0.0835% | 1.198400 | 1.197400 | -0.001000 |
| 03/03/2026 | -0.6736% | 1.206500 | 1.198400 | -0.008100 |
| 02/03/2026 | -0.0994% | 1.207700 | 1.206500 | -0.001200 |
| 27/02/2026 | -0.0331% | 1.208100 | 1.207700 | -0.000400 |
| 26/02/2026 | -0.0827% | 1.209100 | 1.208100 | -0.001000 |
| 25/02/2026 | +0.1490% | 1.207300 | 1.209100 | +0.001800 |
| 24/02/2026 | +0.1990% | 1.204900 | 1.207300 | +0.002400 |
| 23/02/2026 | -0.1576% | 1.206800 | 1.204900 | -0.001900 |
| 20/02/2026 | +0.1493% | 1.205000 | 1.206800 | +0.001800 |
| 19/02/2026 | -0.0415% | 1.205500 | 1.205000 | -0.000500 |
| 18/02/2026 | +0.1411% | 1.203800 | 1.205500 | +0.001700 |
| 17/02/2026 | +0.0914% | 1.202700 | 1.203800 | +0.001100 |
| 13/02/2026 | +0.1414% | 1.201000 | 1.202700 | +0.001700 |
| 12/02/2026 | -0.4072% | 1.205900 | 1.201000 | -0.004900 |
| 11/02/2026 | +0.1743% | 1.203800 | 1.205900 | +0.002100 |
| 10/02/2026 | +0.2245% | 1.201100 | 1.203800 | +0.002700 |
| 06/02/2026 | +0.5092% | 1.195000 | 1.201100 | +0.006100 |
| 05/02/2026 | -0.3091% | 1.198700 | 1.195000 | -0.003700 |
| 04/02/2026 | -0.1750% | 1.200800 | 1.198700 | -0.002100 |
| 03/02/2026 | +0.0250% | 1.200500 | 1.200800 | +0.000300 |
| 30/01/2026 | -0.3575% | 1.204800 | 1.200500 | -0.004300 |
| 29/01/2026 | N/A | 1.204800 | 1.204800 | 0.000000 |
| 28/01/2026 | +0.1246% | 1.203300 | 1.204800 | +0.001500 |
| 27/01/2026 | +0.2996% | 1.199700 | 1.203300 | +0.003600 |
| 26/01/2026 | +0.1752% | 1.197600 | 1.199700 | +0.002100 |
| 23/01/2026 | +0.1671% | 1.195600 | 1.197600 | +0.002000 |
| 22/01/2026 | +0.2932% | 1.192100 | 1.195600 | +0.003500 |
| 21/01/2026 | +0.1175% | 1.190700 | 1.192100 | +0.001400 |
| 20/01/2026 | -0.2265% | 1.193400 | 1.190700 | -0.002700 |
| 19/01/2026 | -0.1005% | 1.194600 | 1.193400 | -0.001200 |
| 16/01/2026 | -0.0251% | 1.194900 | 1.194600 | -0.000300 |
| 15/01/2026 | +0.1424% | 1.193200 | 1.194900 | +0.001700 |
| 14/01/2026 | -0.0084% | 1.193300 | 1.193200 | -0.000100 |
| 13/01/2026 | -0.0335% | 1.193700 | 1.193300 | -0.000400 |
| 12/01/2026 | +0.1761% | 1.191600 | 1.193700 | +0.002100 |
| 09/01/2026 | +0.0672% | 1.190800 | 1.191600 | +0.000800 |
| 08/01/2026 | +0.0672% | 1.190000 | 1.190800 | +0.000800 |
| 07/01/2026 | -0.0672% | 1.190800 | 1.190000 | -0.000800 |
| 06/01/2026 | +0.2354% | 1.188000 | 1.190800 | +0.002800 |
| 05/01/2026 | +0.2360% | 1.185200 | 1.188000 | +0.002800 |
| 02/01/2026 | -0.0759% | 1.186100 | 1.185200 | -0.000900 |
| 31/12/2025 | +0.1012% | 1.184900 | 1.186100 | +0.001200 |
| 29/12/2025 | -0.1686% | 1.186900 | 1.184900 | -0.002000 |
| 26/12/2025 | +0.1518% | 1.185100 | 1.186900 | +0.001800 |
| 23/12/2025 | +0.1351% | 1.183500 | 1.185100 | +0.001600 |
| 22/12/2025 | +0.1522% | 1.181700 | 1.183500 | +0.001800 |
| 19/12/2025 | +0.2712% | 1.178500 | 1.181700 | +0.003200 |
| 18/12/2025 | +0.1444% | 1.176800 | 1.178500 | +0.001700 |
| 17/12/2025 | -0.1019% | 1.178000 | 1.176800 | -0.001200 |
| 16/12/2025 | -0.0764% | 1.178900 | 1.178000 | -0.000900 |
| 15/12/2025 | -0.2626% | 1.182000 | 1.178900 | -0.003100 |
Mostrando 101 -
200
de 1217 registros