Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0063%
Máximo
0.6871%
Mínimo
-0.5769%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1219 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 +0.0724% 86.835100 86.898000 +0.062900
07/07/2023 -0.1595% 86.973700 86.835100 -0.138600
06/07/2023 -0.5769% 87.476900 86.973700 -0.503200
05/07/2023 -0.2260% 87.674800 87.476900 -0.197900
04/07/2023 +0.0136% 87.662900 87.674800 +0.011900
03/07/2023 +0.1273% 87.551400 87.662900 +0.111500
30/06/2023 +0.1298% 87.437800 87.551400 +0.113600
29/06/2023 -0.1808% 87.596000 87.437800 -0.158200
28/06/2023 -0.0337% 87.625500 87.596000 -0.029500
27/06/2023 +0.0580% 87.574700 87.625500 +0.050800
23/06/2023 -0.0282% 87.599400 87.574700 -0.024700
22/06/2023 -0.3286% 87.887700 87.599400 -0.288300
20/06/2023 +0.0056% 87.882800 87.887700 +0.004900
19/06/2023 -0.1779% 88.039300 87.882800 -0.156500
16/06/2023 +0.0789% 87.969900 88.039300 +0.069400
15/06/2023 +0.3072% 87.700100 87.969900 +0.269800
14/06/2023 +0.0697% 87.639000 87.700100 +0.061100
13/06/2023 +0.0073% 87.632600 87.639000 +0.006400
12/06/2023 +0.0009% 87.631800 87.632600 +0.000800
09/06/2023 +0.0179% 87.616100 87.631800 +0.015700
08/06/2023 +0.1449% 87.489200 87.616100 +0.126900
07/06/2023 -0.1795% 87.646400 87.489200 -0.157200
06/06/2023 +0.0877% 87.569600 87.646400 +0.076800
05/06/2023 -0.0861% 87.645000 87.569600 -0.075400
02/06/2023 -0.0585% 87.696300 87.645000 -0.051300
01/06/2023 +0.3249% 87.411800 87.696300 +0.284500
31/05/2023 +0.2076% 87.230500 87.411800 +0.181300
30/05/2023 +0.4061% 86.877000 87.230500 +0.353500
29/05/2023 +0.0245% 86.855700 86.877000 +0.021300
26/05/2023 -0.0373% 86.888100 86.855700 -0.032400
25/05/2023 -0.3816% 87.220300 86.888100 -0.332200
24/05/2023 -0.0945% 87.302800 87.220300 -0.082500
23/05/2023 -0.1345% 87.420300 87.302800 -0.117500
22/05/2023 -0.0650% 87.477100 87.420300 -0.056800
19/05/2023 +0.0260% 87.454400 87.477100 +0.022700
18/05/2023 -0.3468% 87.758200 87.454400 -0.303800
17/05/2023 -0.1217% 87.865100 87.758200 -0.106900
16/05/2023 -0.3651% 88.186500 87.865100 -0.321400
15/05/2023 -0.1223% 88.294400 88.186500 -0.107900
12/05/2023 -0.1324% 88.411400 88.294400 -0.117000
11/05/2023 +0.1243% 88.301600 88.411400 +0.109800
10/05/2023 +0.0477% 88.259500 88.301600 +0.042100
09/05/2023 -0.0673% 88.318900 88.259500 -0.059400
08/05/2023 -0.1133% 88.419000 88.318900 -0.100100
05/05/2023 -0.2694% 88.657500 88.419000 -0.238500
04/05/2023 +0.1056% 88.563900 88.657500 +0.093600
03/05/2023 +0.2708% 88.324400 88.563900 +0.239500
02/05/2023 -0.0155% 88.338100 88.324400 -0.013700
28/04/2023 +0.1145% 88.237000 88.338100 +0.101100
27/04/2023 -0.1786% 88.394700 88.237000 -0.157700
26/04/2023 +0.0840% 88.320500 88.394700 +0.074200
25/04/2023 +0.1734% 88.167500 88.320500 +0.153000
24/04/2023 +0.1110% 88.069700 88.167500 +0.097800
21/04/2023 -0.1105% 88.167100 88.069700 -0.097400
20/04/2023 +0.1420% 88.042000 88.167100 +0.125100
19/04/2023 -0.2785% 88.287500 88.042000 -0.245500
18/04/2023 +0.0894% 88.208600 88.287500 +0.078900
17/04/2023 -0.1855% 88.372400 88.208600 -0.163800
14/04/2023 -0.4213% 88.745500 88.372400 -0.373100
13/04/2023 +0.3015% 88.478300 88.745500 +0.267200
12/04/2023 +0.0028% 88.475800 88.478300 +0.002500
11/04/2023 -0.0283% 88.500800 88.475800 -0.025000
10/04/2023 -0.1542% 88.637400 88.500800 -0.136600
06/04/2023 -0.0347% 88.668200 88.637400 -0.030800
05/04/2023 +0.1730% 88.514900 88.668200 +0.153300
04/04/2023 +0.4052% 88.157000 88.514900 +0.357900
03/04/2023 +0.4631% 87.749700 88.157000 +0.407300
31/03/2023 +0.3325% 87.458400 87.749700 +0.291300
30/03/2023 +0.3051% 87.192000 87.458400 +0.266400
29/03/2023 +0.0006% 87.191500 87.192000 +0.000500
28/03/2023 -0.1636% 87.334300 87.191500 -0.142800
27/03/2023 -0.5070% 87.778200 87.334300 -0.443900
24/03/2023 +0.1190% 87.673800 87.778200 +0.104400
23/03/2023 +0.6852% 87.075100 87.673800 +0.598700
22/03/2023 +0.2534% 86.854700 87.075100 +0.220400
21/03/2023 -0.4939% 87.284700 86.854700 -0.430000
20/03/2023 +0.0609% 87.231600 87.284700 +0.053100
17/03/2023 +0.3054% 86.965600 87.231600 +0.266000
16/03/2023 -0.1575% 87.102700 86.965600 -0.137100
15/03/2023 +0.2221% 86.909500 87.102700 +0.193200
14/03/2023 -0.2996% 87.170300 86.909500 -0.260800
13/03/2023 +0.6871% 86.573400 87.170300 +0.596900
10/03/2023 +0.6001% 86.055400 86.573400 +0.518000
09/03/2023 -0.0716% 86.117000 86.055400 -0.061600
08/03/2023 -0.0738% 86.180600 86.117000 -0.063600
07/03/2023 -0.3296% 86.465100 86.180600 -0.284500
06/03/2023 +0.2172% 86.277500 86.465100 +0.187600
03/03/2023 +0.3745% 85.955000 86.277500 +0.322500
02/03/2023 -0.2309% 86.153700 85.955000 -0.198700
01/03/2023 -0.0557% 86.201700 86.153700 -0.048000
28/02/2023 +0.0066% 86.196000 86.201700 +0.005700
27/02/2023 -0.0144% 86.208400 86.196000 -0.012400
24/02/2023 -0.2420% 86.417300 86.208400 -0.208900
23/02/2023 +0.1105% 86.321900 86.417300 +0.095400
22/02/2023 -0.2349% 86.524900 86.321900 -0.203000
21/02/2023 -0.4421% 86.908300 86.524900 -0.383400
20/02/2023 +0.0056% 86.903400 86.908300 +0.004900
17/02/2023 -0.0764% 86.969800 86.903400 -0.066400
16/02/2023 -0.2858% 87.218700 86.969800 -0.248900
15/02/2023 -0.2616% 87.447200 87.218700 -0.228500
Mostrando 801 - 900 de 1219 registros
Volver al Detalle Ver Historial