Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
0.0572%
Máximo
0.5009%
Mínimo
-0.4353%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2025 | -0.0661% | 106.631600 | 106.561100 | -0.070500 |
| 07/11/2025 | -0.0015% | 106.633200 | 106.631600 | -0.001600 |
| 06/11/2025 | -0.0777% | 106.716100 | 106.633200 | -0.082900 |
| 05/11/2025 | -0.0907% | 106.812900 | 106.716100 | -0.096800 |
| 04/11/2025 | -0.0184% | 106.832600 | 106.812900 | -0.019700 |
| 03/11/2025 | -0.2322% | 107.080900 | 106.832600 | -0.248300 |
| 30/10/2025 | -0.2473% | 107.346000 | 107.080900 | -0.265100 |
| 29/10/2025 | -0.0666% | 107.417500 | 107.346000 | -0.071500 |
| 28/10/2025 | +0.0721% | 107.340100 | 107.417500 | +0.077400 |
| 27/10/2025 | -0.0134% | 107.354500 | 107.340100 | -0.014400 |
| 24/10/2025 | +0.0945% | 107.253100 | 107.354500 | +0.101400 |
| 23/10/2025 | +0.0125% | 107.239700 | 107.253100 | +0.013400 |
| 22/10/2025 | -0.1171% | 107.365400 | 107.239700 | -0.125700 |
| 21/10/2025 | -0.4353% | 107.833800 | 107.365400 | -0.468400 |
| 20/10/2025 | +0.4164% | 107.385700 | 107.833800 | +0.448100 |
| 17/10/2025 | -0.1423% | 107.538600 | 107.385700 | -0.152900 |
| 16/10/2025 | +0.3717% | 107.139600 | 107.538600 | +0.399000 |
| 15/10/2025 | +0.4628% | 106.644900 | 107.139600 | +0.494700 |
| 14/10/2025 | +0.0871% | 106.552100 | 106.644900 | +0.092800 |
| 13/10/2025 | +0.3376% | 106.193000 | 106.552100 | +0.359100 |
| 10/10/2025 | -0.1188% | 106.319200 | 106.193000 | -0.126200 |
| 09/10/2025 | -0.2901% | 106.628100 | 106.319200 | -0.308900 |
| 08/10/2025 | +0.2117% | 106.402600 | 106.628100 | +0.225500 |
| 07/10/2025 | -0.0082% | 106.411300 | 106.402600 | -0.008700 |
| 06/10/2025 | +0.1050% | 106.299600 | 106.411300 | +0.111700 |
| 03/10/2025 | +0.2566% | 106.027200 | 106.299600 | +0.272400 |
| 02/10/2025 | +0.0392% | 105.985600 | 106.027200 | +0.041600 |
| 01/10/2025 | +0.1326% | 105.845200 | 105.985600 | +0.140400 |
| 30/09/2025 | +0.1219% | 105.716300 | 105.845200 | +0.128900 |
| 29/09/2025 | +0.3193% | 105.379300 | 105.716300 | +0.337000 |
| 26/09/2025 | +0.0809% | 105.294100 | 105.379300 | +0.085200 |
| 25/09/2025 | -0.2336% | 105.540400 | 105.294100 | -0.246300 |
| 24/09/2025 | -0.1342% | 105.682100 | 105.540400 | -0.141700 |
| 23/09/2025 | +0.1055% | 105.570700 | 105.682100 | +0.111400 |
| 22/09/2025 | -0.0080% | 105.579100 | 105.570700 | -0.008400 |
| 16/09/2025 | +0.1102% | 105.462800 | 105.579100 | +0.116300 |
| 15/09/2025 | +0.2302% | 105.220300 | 105.462800 | +0.242500 |
| 12/09/2025 | -0.0011% | 105.221500 | 105.220300 | -0.001200 |
| 11/09/2025 | +0.2611% | 104.947100 | 105.221500 | +0.274400 |
| 10/09/2025 | +0.1142% | 104.827300 | 104.947100 | +0.119800 |
| 09/09/2025 | +0.0225% | 104.803700 | 104.827300 | +0.023600 |
| 08/09/2025 | +0.3617% | 104.425300 | 104.803700 | +0.378400 |
| 05/09/2025 | +0.5009% | 103.903500 | 104.425300 | +0.521800 |
| 04/09/2025 | +0.2115% | 103.684000 | 103.903500 | +0.219500 |
| 03/09/2025 | +0.2227% | 103.453400 | 103.684000 | +0.230600 |
| 02/09/2025 | -0.0552% | 103.510500 | 103.453400 | -0.057100 |
| 01/09/2025 | +0.0222% | 103.487500 | 103.510500 | +0.023000 |
| 29/08/2025 | +0.0510% | 103.434700 | 103.487500 | +0.052800 |
| 28/08/2025 | +0.1978% | 103.230300 | 103.434700 | +0.204400 |
| 27/08/2025 | -0.0092% | 103.239800 | 103.230300 | -0.009500 |
| 26/08/2025 | -0.0374% | 103.278400 | 103.239800 | -0.038600 |
| 25/08/2025 | +0.4409% | 102.824000 | 103.278400 | +0.454400 |
| 21/08/2025 | -0.1478% | 102.976100 | 102.824000 | -0.152100 |
| 20/08/2025 | +0.1201% | 102.852500 | 102.976100 | +0.123600 |
| 19/08/2025 | -0.0413% | 102.895000 | 102.852500 | -0.042500 |
| 18/08/2025 | -0.2401% | 103.142300 | 102.895000 | -0.247300 |
| 13/08/2025 | +0.2505% | 102.884300 | 103.142300 | +0.258000 |
| 12/08/2025 | +0.1084% | 102.772800 | 102.884300 | +0.111500 |
| 11/08/2025 | -0.1546% | 102.931800 | 102.772800 | -0.159000 |
| 08/08/2025 | -0.0217% | 102.954100 | 102.931800 | -0.022300 |
| 07/08/2025 | +0.1075% | 102.843500 | 102.954100 | +0.110600 |
| 06/08/2025 | +0.0526% | 102.789400 | 102.843500 | +0.054100 |
| 05/08/2025 | +0.0809% | 102.706300 | 102.789400 | +0.083100 |
| 04/08/2025 | +0.3692% | 102.327800 | 102.706300 | +0.378500 |
| 01/08/2025 | +0.2889% | 102.032600 | 102.327800 | +0.295200 |
| 31/07/2025 | -0.0342% | 102.067500 | 102.032600 | -0.034900 |
| 30/07/2025 | -0.1076% | 102.177400 | 102.067500 | -0.109900 |
| 29/07/2025 | +0.1060% | 102.069200 | 102.177400 | +0.108200 |
| 28/07/2025 | -0.0897% | 102.160800 | 102.069200 | -0.091600 |
| 25/07/2025 | -0.0754% | 102.237900 | 102.160800 | -0.077100 |
| 24/07/2025 | -0.1411% | 102.382300 | 102.237900 | -0.144400 |
| 23/07/2025 | -0.0177% | 102.400400 | 102.382300 | -0.018100 |
| 22/07/2025 | +0.2422% | 102.152700 | 102.400400 | +0.247700 |
| 21/07/2025 | +0.3748% | 101.770500 | 102.152700 | +0.382200 |
| 18/07/2025 | +0.1505% | 101.617500 | 101.770500 | +0.153000 |
| 17/07/2025 | +0.1240% | 101.491600 | 101.617500 | +0.125900 |
| 15/07/2025 | -0.2034% | 101.698200 | 101.491600 | -0.206600 |
| 14/07/2025 | -0.1546% | 101.855500 | 101.698200 | -0.157300 |
| 11/07/2025 | -0.0482% | 101.904600 | 101.855500 | -0.049100 |
| 10/07/2025 | +0.1704% | 101.731100 | 101.904600 | +0.173500 |
| 09/07/2025 | +0.1300% | 101.598900 | 101.731100 | +0.132200 |
| 08/07/2025 | -0.2296% | 101.832400 | 101.598900 | -0.233500 |
| 07/07/2025 | -0.2173% | 102.053900 | 101.832400 | -0.221500 |
| 04/07/2025 | -0.0081% | 102.062200 | 102.053900 | -0.008300 |
| 03/07/2025 | -0.0453% | 102.108400 | 102.062200 | -0.046200 |
| 02/07/2025 | +0.0077% | 102.100500 | 102.108400 | +0.007900 |
| 01/07/2025 | +0.3029% | 101.791700 | 102.100500 | +0.308800 |
| 30/06/2025 | +0.2131% | 101.575000 | 101.791700 | +0.216700 |
| 27/06/2025 | -0.0843% | 101.660700 | 101.575000 | -0.085700 |
| 26/06/2025 | +0.1707% | 101.487300 | 101.660700 | +0.173400 |
| 25/06/2025 | +0.1883% | 101.296400 | 101.487300 | +0.190900 |
| 24/06/2025 | +0.1368% | 101.157900 | 101.296400 | +0.138500 |
| 23/06/2025 | +0.1857% | 100.970200 | 101.157900 | +0.187700 |
| 19/06/2025 | -0.0536% | 101.024300 | 100.970200 | -0.054100 |
| 18/06/2025 | +0.0794% | 100.944100 | 101.024300 | +0.080200 |
| 17/06/2025 | -0.0807% | 101.025600 | 100.944100 | -0.081500 |
| 16/06/2025 | -0.1908% | 101.218500 | 101.025600 | -0.192900 |
| 13/06/2025 | -0.0544% | 101.273600 | 101.218500 | -0.055100 |
| 12/06/2025 | +0.4499% | 100.819000 | 101.273600 | +0.454600 |
| 11/06/2025 | +0.1825% | 100.635200 | 100.819000 | +0.183800 |
Mostrando 101 -
200
de 1095 registros