Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
0.0307%
Máximo
0.4628%
Mínimo
-0.4353%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1157 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | -0.0507% | 108.560600 | 108.505600 | -0.055000 |
| 12/02/2026 | -0.0270% | 108.589900 | 108.560600 | -0.029300 |
| 11/02/2026 | +0.0989% | 108.482600 | 108.589900 | +0.107300 |
| 10/02/2026 | +0.3688% | 108.083300 | 108.482600 | +0.399300 |
| 06/02/2026 | +0.0164% | 108.065600 | 108.083300 | +0.017700 |
| 05/02/2026 | -0.0405% | 108.109400 | 108.065600 | -0.043800 |
| 04/02/2026 | +0.0132% | 108.095100 | 108.109400 | +0.014300 |
| 03/02/2026 | -0.1109% | 108.215000 | 108.095100 | -0.119900 |
| 30/01/2026 | -0.0667% | 108.287200 | 108.215000 | -0.072200 |
| 29/01/2026 | +0.0135% | 108.272600 | 108.287200 | +0.014600 |
| 28/01/2026 | +0.1069% | 108.156900 | 108.272600 | +0.115700 |
| 27/01/2026 | +0.1561% | 107.988200 | 108.156900 | +0.168700 |
| 26/01/2026 | +0.0582% | 107.925400 | 107.988200 | +0.062800 |
| 23/01/2026 | +0.1733% | 107.738500 | 107.925400 | +0.186900 |
| 22/01/2026 | +0.1175% | 107.612000 | 107.738500 | +0.126500 |
| 21/01/2026 | -0.1572% | 107.781300 | 107.612000 | -0.169300 |
| 20/01/2026 | -0.0195% | 107.802300 | 107.781300 | -0.021000 |
| 19/01/2026 | -0.1447% | 107.958400 | 107.802300 | -0.156100 |
| 16/01/2026 | +0.0029% | 107.955300 | 107.958400 | +0.003100 |
| 15/01/2026 | +0.0195% | 107.934200 | 107.955300 | +0.021100 |
| 14/01/2026 | +0.0165% | 107.916400 | 107.934200 | +0.017800 |
| 13/01/2026 | +0.0672% | 107.843900 | 107.916400 | +0.072500 |
| 12/01/2026 | +0.0813% | 107.756300 | 107.843900 | +0.087600 |
| 09/01/2026 | -0.1239% | 107.889900 | 107.756300 | -0.133600 |
| 08/01/2026 | +0.0159% | 107.872700 | 107.889900 | +0.017200 |
| 07/01/2026 | +0.0831% | 107.783100 | 107.872700 | +0.089600 |
| 06/01/2026 | +0.2461% | 107.518200 | 107.783100 | +0.264900 |
| 05/01/2026 | -0.1780% | 107.709800 | 107.518200 | -0.191600 |
| 02/01/2026 | +0.0227% | 107.685300 | 107.709800 | +0.024500 |
| 31/12/2025 | +0.2170% | 107.451900 | 107.685300 | +0.233400 |
| 29/12/2025 | -0.0078% | 107.460300 | 107.451900 | -0.008400 |
| 26/12/2025 | +0.0841% | 107.370000 | 107.460300 | +0.090300 |
| 23/12/2025 | +0.0307% | 107.337000 | 107.370000 | +0.033000 |
| 22/12/2025 | -0.0056% | 107.343000 | 107.337000 | -0.006000 |
| 19/12/2025 | +0.2267% | 107.099900 | 107.343000 | +0.243100 |
| 18/12/2025 | -0.0460% | 107.149200 | 107.099900 | -0.049300 |
| 17/12/2025 | -0.0542% | 107.207300 | 107.149200 | -0.058100 |
| 16/12/2025 | +0.1146% | 107.084500 | 107.207300 | +0.122800 |
| 15/12/2025 | -0.1996% | 107.298500 | 107.084500 | -0.214000 |
| 12/12/2025 | +0.1373% | 107.151300 | 107.298500 | +0.147200 |
| 11/12/2025 | +0.1062% | 107.037600 | 107.151300 | +0.113700 |
| 10/12/2025 | -0.0549% | 107.096400 | 107.037600 | -0.058800 |
| 09/12/2025 | -0.1958% | 107.306300 | 107.096400 | -0.209900 |
| 05/12/2025 | -0.0652% | 107.376300 | 107.306300 | -0.070000 |
| 04/12/2025 | +0.1628% | 107.201600 | 107.376300 | +0.174700 |
| 03/12/2025 | +0.0340% | 107.165200 | 107.201600 | +0.036400 |
| 02/12/2025 | -0.1843% | 107.362900 | 107.165200 | -0.197700 |
| 01/12/2025 | +0.1049% | 107.250300 | 107.362900 | +0.112600 |
| 28/11/2025 | -0.0077% | 107.258600 | 107.250300 | -0.008300 |
| 27/11/2025 | +0.2176% | 107.025500 | 107.258600 | +0.233100 |
| 26/11/2025 | +0.2326% | 106.776800 | 107.025500 | +0.248700 |
| 25/11/2025 | +0.2634% | 106.495900 | 106.776800 | +0.280900 |
| 24/11/2025 | -0.1062% | 106.609100 | 106.495900 | -0.113200 |
| 21/11/2025 | +0.1375% | 106.462600 | 106.609100 | +0.146500 |
| 20/11/2025 | -0.0174% | 106.481100 | 106.462600 | -0.018500 |
| 19/11/2025 | -0.1508% | 106.641800 | 106.481100 | -0.160700 |
| 18/11/2025 | -0.0785% | 106.725500 | 106.641800 | -0.083700 |
| 17/11/2025 | -0.1780% | 106.915600 | 106.725500 | -0.190100 |
| 14/11/2025 | -0.1539% | 107.080300 | 106.915600 | -0.164700 |
| 13/11/2025 | +0.2731% | 106.788300 | 107.080300 | +0.292000 |
| 12/11/2025 | -0.0099% | 106.798900 | 106.788300 | -0.010600 |
| 11/11/2025 | +0.2229% | 106.561100 | 106.798900 | +0.237800 |
| 10/11/2025 | -0.0661% | 106.631600 | 106.561100 | -0.070500 |
| 07/11/2025 | -0.0015% | 106.633200 | 106.631600 | -0.001600 |
| 06/11/2025 | -0.0777% | 106.716100 | 106.633200 | -0.082900 |
| 05/11/2025 | -0.0907% | 106.812900 | 106.716100 | -0.096800 |
| 04/11/2025 | -0.0184% | 106.832600 | 106.812900 | -0.019700 |
| 03/11/2025 | -0.2322% | 107.080900 | 106.832600 | -0.248300 |
| 30/10/2025 | -0.2473% | 107.346000 | 107.080900 | -0.265100 |
| 29/10/2025 | -0.0666% | 107.417500 | 107.346000 | -0.071500 |
| 28/10/2025 | +0.0721% | 107.340100 | 107.417500 | +0.077400 |
| 27/10/2025 | -0.0134% | 107.354500 | 107.340100 | -0.014400 |
| 24/10/2025 | +0.0945% | 107.253100 | 107.354500 | +0.101400 |
| 23/10/2025 | +0.0125% | 107.239700 | 107.253100 | +0.013400 |
| 22/10/2025 | -0.1171% | 107.365400 | 107.239700 | -0.125700 |
| 21/10/2025 | -0.4353% | 107.833800 | 107.365400 | -0.468400 |
| 20/10/2025 | +0.4164% | 107.385700 | 107.833800 | +0.448100 |
| 17/10/2025 | -0.1423% | 107.538600 | 107.385700 | -0.152900 |
| 16/10/2025 | +0.3717% | 107.139600 | 107.538600 | +0.399000 |
| 15/10/2025 | +0.4628% | 106.644900 | 107.139600 | +0.494700 |
| 14/10/2025 | +0.0871% | 106.552100 | 106.644900 | +0.092800 |
| 13/10/2025 | +0.3376% | 106.193000 | 106.552100 | +0.359100 |
| 10/10/2025 | -0.1188% | 106.319200 | 106.193000 | -0.126200 |
| 09/10/2025 | -0.2901% | 106.628100 | 106.319200 | -0.308900 |
| 08/10/2025 | +0.2117% | 106.402600 | 106.628100 | +0.225500 |
| 07/10/2025 | -0.0082% | 106.411300 | 106.402600 | -0.008700 |
| 06/10/2025 | +0.1050% | 106.299600 | 106.411300 | +0.111700 |
| 03/10/2025 | +0.2566% | 106.027200 | 106.299600 | +0.272400 |
| 02/10/2025 | +0.0392% | 105.985600 | 106.027200 | +0.041600 |
| 01/10/2025 | +0.1326% | 105.845200 | 105.985600 | +0.140400 |
| 30/09/2025 | +0.1219% | 105.716300 | 105.845200 | +0.128900 |
| 29/09/2025 | +0.3193% | 105.379300 | 105.716300 | +0.337000 |
| 26/09/2025 | +0.0809% | 105.294100 | 105.379300 | +0.085200 |
| 25/09/2025 | -0.2336% | 105.540400 | 105.294100 | -0.246300 |
| 24/09/2025 | -0.1342% | 105.682100 | 105.540400 | -0.141700 |
| 23/09/2025 | +0.1055% | 105.570700 | 105.682100 | +0.111400 |
| 22/09/2025 | -0.0080% | 105.579100 | 105.570700 | -0.008400 |
| 16/09/2025 | +0.1102% | 105.462800 | 105.579100 | +0.116300 |
| 15/09/2025 | +0.2302% | 105.220300 | 105.462800 | +0.242500 |
| 12/09/2025 | -0.0011% | 105.221500 | 105.220300 | -0.001200 |
Mostrando 101 -
200
de 1157 registros