Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
0.0129%
Máximo
0.7386%
Mínimo
-0.4848%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1219 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.2514% | 108.627800 | 108.355100 | -0.272700 |
| 19/05/2026 | -0.0774% | 108.711900 | 108.627800 | -0.084100 |
| 18/05/2026 | -0.3783% | 109.123900 | 108.711900 | -0.412000 |
| 15/05/2026 | +0.1513% | 108.958900 | 109.123900 | +0.165000 |
| 14/05/2026 | -0.0089% | 108.968600 | 108.958900 | -0.009700 |
| 13/05/2026 | -0.3834% | 109.387200 | 108.968600 | -0.418600 |
| 12/05/2026 | -0.0575% | 109.450100 | 109.387200 | -0.062900 |
| 11/05/2026 | +0.0653% | 109.378700 | 109.450100 | +0.071400 |
| 08/05/2026 | -0.0066% | 109.385900 | 109.378700 | -0.007200 |
| 07/05/2026 | +0.4787% | 108.863500 | 109.385900 | +0.522400 |
| 06/05/2026 | +0.0410% | 108.818900 | 108.863500 | +0.044600 |
| 05/05/2026 | +0.0957% | 108.714800 | 108.818900 | +0.104100 |
| 04/05/2026 | +0.1775% | 108.522000 | 108.714800 | +0.192800 |
| 30/04/2026 | -0.1463% | 108.680900 | 108.522000 | -0.158900 |
| 29/04/2026 | -0.1980% | 108.896300 | 108.680900 | -0.215400 |
| 28/04/2026 | -0.0374% | 108.937000 | 108.896300 | -0.040700 |
| 27/04/2026 | +0.0420% | 108.891300 | 108.937000 | +0.045700 |
| 24/04/2026 | -0.0329% | 108.927100 | 108.891300 | -0.035800 |
| 23/04/2026 | +0.0339% | 108.890200 | 108.927100 | +0.036900 |
| 22/04/2026 | -0.1809% | 109.087400 | 108.890200 | -0.197200 |
| 21/04/2026 | -0.1067% | 109.203900 | 109.087400 | -0.116500 |
| 20/04/2026 | +0.4798% | 108.681200 | 109.203900 | +0.522700 |
| 17/04/2026 | +0.0577% | 108.743700 | 108.806500 | +0.062800 |
| 16/04/2026 | +0.0575% | 108.681200 | 108.743700 | +0.062500 |
| 15/04/2026 | +0.3930% | 108.254900 | 108.681200 | +0.426300 |
| 14/04/2026 | +0.0946% | 108.152500 | 108.254900 | +0.102400 |
| 10/04/2026 | +0.1032% | 108.040900 | 108.152500 | +0.111600 |
| 09/04/2026 | +0.7386% | 107.245900 | 108.040900 | +0.795000 |
| 07/04/2026 | -0.0245% | 107.272200 | 107.245900 | -0.026300 |
| 06/04/2026 | -0.0240% | 107.298000 | 107.272200 | -0.025800 |
| 02/04/2026 | +0.4662% | 106.798900 | 107.298000 | +0.499100 |
| 01/04/2026 | +0.2887% | 106.491000 | 106.798900 | +0.307900 |
| 31/03/2026 | +0.1924% | 106.286300 | 106.491000 | +0.204700 |
| 30/03/2026 | -0.2327% | 106.533900 | 106.286300 | -0.247600 |
| 27/03/2026 | -0.4848% | 107.051600 | 106.533900 | -0.517700 |
| 26/03/2026 | +0.1778% | 106.861400 | 107.051600 | +0.190200 |
| 25/03/2026 | -0.0122% | 106.874400 | 106.861400 | -0.013000 |
| 24/03/2026 | +0.1661% | 106.697000 | 106.874400 | +0.177400 |
| 23/03/2026 | -0.4333% | 107.160300 | 106.697000 | -0.463300 |
| 20/03/2026 | -0.3475% | 107.533300 | 107.160300 | -0.373000 |
| 19/03/2026 | -0.2444% | 107.796400 | 107.533300 | -0.263100 |
| 18/03/2026 | +0.1654% | 107.618300 | 107.796400 | +0.178100 |
| 17/03/2026 | +0.2719% | 107.326100 | 107.618300 | +0.292200 |
| 16/03/2026 | -0.1462% | 107.483100 | 107.326100 | -0.157000 |
| 13/03/2026 | -0.3458% | 107.855400 | 107.483100 | -0.372300 |
| 12/03/2026 | -0.2244% | 108.097700 | 107.855400 | -0.242300 |
| 10/03/2026 | +0.0803% | 108.010900 | 108.097700 | +0.086800 |
| 09/03/2026 | -0.0969% | 108.115600 | 108.010900 | -0.104700 |
| 06/03/2026 | -0.2937% | 108.433600 | 108.115600 | -0.318000 |
| 05/03/2026 | +0.1733% | 108.245900 | 108.433600 | +0.187700 |
| 04/03/2026 | -0.3934% | 108.672600 | 108.245900 | -0.426700 |
| 03/03/2026 | -0.3772% | 109.083300 | 108.672600 | -0.410700 |
| 02/03/2026 | +0.0916% | 108.983400 | 109.083300 | +0.099900 |
| 27/02/2026 | +0.0354% | 108.944800 | 108.983400 | +0.038600 |
| 26/02/2026 | +0.0667% | 108.872200 | 108.944800 | +0.072600 |
| 25/02/2026 | +0.0575% | 108.809600 | 108.872200 | +0.062600 |
| 24/02/2026 | +0.0684% | 108.735200 | 108.809600 | +0.074400 |
| 23/02/2026 | +0.1080% | 108.617800 | 108.735200 | +0.117400 |
| 20/02/2026 | -0.0661% | 108.689600 | 108.617800 | -0.071800 |
| 19/02/2026 | +0.0835% | 108.598900 | 108.689600 | +0.090700 |
| 18/02/2026 | -0.0080% | 108.607600 | 108.598900 | -0.008700 |
| 17/02/2026 | +0.0940% | 108.505600 | 108.607600 | +0.102000 |
| 13/02/2026 | -0.0507% | 108.560600 | 108.505600 | -0.055000 |
| 12/02/2026 | -0.0270% | 108.589900 | 108.560600 | -0.029300 |
| 11/02/2026 | +0.0989% | 108.482600 | 108.589900 | +0.107300 |
| 10/02/2026 | +0.3688% | 108.083300 | 108.482600 | +0.399300 |
| 06/02/2026 | +0.0164% | 108.065600 | 108.083300 | +0.017700 |
| 05/02/2026 | -0.0405% | 108.109400 | 108.065600 | -0.043800 |
| 04/02/2026 | +0.0132% | 108.095100 | 108.109400 | +0.014300 |
| 03/02/2026 | -0.1109% | 108.215000 | 108.095100 | -0.119900 |
| 30/01/2026 | -0.0667% | 108.287200 | 108.215000 | -0.072200 |
| 29/01/2026 | +0.0135% | 108.272600 | 108.287200 | +0.014600 |
| 28/01/2026 | +0.1069% | 108.156900 | 108.272600 | +0.115700 |
| 27/01/2026 | +0.1561% | 107.988200 | 108.156900 | +0.168700 |
| 26/01/2026 | +0.0582% | 107.925400 | 107.988200 | +0.062800 |
| 23/01/2026 | +0.1733% | 107.738500 | 107.925400 | +0.186900 |
| 22/01/2026 | +0.1175% | 107.612000 | 107.738500 | +0.126500 |
| 21/01/2026 | -0.1572% | 107.781300 | 107.612000 | -0.169300 |
| 20/01/2026 | -0.0195% | 107.802300 | 107.781300 | -0.021000 |
| 19/01/2026 | -0.1447% | 107.958400 | 107.802300 | -0.156100 |
| 16/01/2026 | +0.0029% | 107.955300 | 107.958400 | +0.003100 |
| 15/01/2026 | +0.0195% | 107.934200 | 107.955300 | +0.021100 |
| 14/01/2026 | +0.0165% | 107.916400 | 107.934200 | +0.017800 |
| 13/01/2026 | +0.0672% | 107.843900 | 107.916400 | +0.072500 |
| 12/01/2026 | +0.0813% | 107.756300 | 107.843900 | +0.087600 |
| 09/01/2026 | -0.1239% | 107.889900 | 107.756300 | -0.133600 |
| 08/01/2026 | +0.0159% | 107.872700 | 107.889900 | +0.017200 |
| 07/01/2026 | +0.0831% | 107.783100 | 107.872700 | +0.089600 |
| 06/01/2026 | +0.2461% | 107.518200 | 107.783100 | +0.264900 |
| 05/01/2026 | -0.1780% | 107.709800 | 107.518200 | -0.191600 |
| 02/01/2026 | +0.0227% | 107.685300 | 107.709800 | +0.024500 |
| 31/12/2025 | +0.2170% | 107.451900 | 107.685300 | +0.233400 |
| 29/12/2025 | -0.0078% | 107.460300 | 107.451900 | -0.008400 |
| 26/12/2025 | +0.0841% | 107.370000 | 107.460300 | +0.090300 |
| 23/12/2025 | +0.0307% | 107.337000 | 107.370000 | +0.033000 |
| 22/12/2025 | -0.0056% | 107.343000 | 107.337000 | -0.006000 |
| 19/12/2025 | +0.2267% | 107.099900 | 107.343000 | +0.243100 |
| 18/12/2025 | -0.0460% | 107.149200 | 107.099900 | -0.049300 |
| 17/12/2025 | -0.0542% | 107.207300 | 107.149200 | -0.058100 |
| 16/12/2025 | +0.1146% | 107.084500 | 107.207300 | +0.122800 |
Mostrando 101 -
200
de 1219 registros