Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0819%
Máximo
0.3450%
Mínimo
-0.8401%
Total Días
18
Días +
7
Días -
11
Filtros
Rentabilidades Diarias
1219 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/12/2021 | +0.3450% | 98.197000 | 98.536400 | +0.339400 |
| 02/12/2021 | +0.2953% | 97.907500 | 98.197000 | +0.289500 |
| 01/12/2021 | -0.0945% | 98.000100 | 97.907500 | -0.092600 |
| 30/11/2021 | -0.1624% | 98.159400 | 98.000100 | -0.159300 |
| 29/11/2021 | +0.1900% | 97.973100 | 98.159400 | +0.186300 |
| 26/11/2021 | -0.0888% | 98.060100 | 97.973100 | -0.087000 |
| 25/11/2021 | -0.0048% | 98.064800 | 98.060100 | -0.004700 |
| 24/11/2021 | +0.1952% | 97.873600 | 98.064800 | +0.191200 |
| 23/11/2021 | -0.4670% | 98.331700 | 97.873600 | -0.458100 |
| 22/11/2021 | -0.8401% | 99.161300 | 98.331700 | -0.829600 |
| 19/11/2021 | -0.0098% | 99.171000 | 99.161300 | -0.009700 |
| 18/11/2021 | +0.0801% | 99.091600 | 99.171000 | +0.079400 |
| 17/11/2021 | +0.2137% | 98.880100 | 99.091600 | +0.211500 |
| 16/11/2021 | -0.1457% | 99.024300 | 98.880100 | -0.144200 |
| 15/11/2021 | -0.4174% | 99.438500 | 99.024300 | -0.414200 |
| 12/11/2021 | +0.1209% | 99.318400 | 99.438500 | +0.120100 |
| 11/11/2021 | -0.0821% | 99.400000 | 99.318400 | -0.081600 |
| 10/11/2021 | -0.6018% | 100.000000 | 99.400000 | -0.600000 |
| 09/11/2021 | N/A | 100.000000 | 100.000000 | 0.000000 |
Mostrando 1201 -
1219
de 1219 registros