Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
0.0269%
Máximo
0.7892%
Mínimo
-0.4157%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1188 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | -0.1474% | 109.744500 | 109.582900 | -0.161600 |
| 28/08/2026 | -0.0085% | 109.753800 | 109.744500 | -0.009300 |
| 27/08/2026 | -0.0302% | 109.787000 | 109.753800 | -0.033200 |
| 26/08/2026 | +0.2275% | 109.537500 | 109.787000 | +0.249500 |
| 25/08/2026 | +0.0117% | 109.524700 | 109.537500 | +0.012800 |
| 24/08/2026 | -0.0359% | 109.564000 | 109.524700 | -0.039300 |
| 21/08/2026 | -0.1470% | 109.725200 | 109.564000 | -0.161200 |
| 20/08/2026 | +0.1591% | 109.550800 | 109.725200 | +0.174400 |
| 19/08/2026 | -0.1730% | 109.740500 | 109.550800 | -0.189700 |
| 18/08/2026 | -0.0103% | 109.751800 | 109.740500 | -0.011300 |
| 17/08/2026 | -0.0965% | 109.857800 | 109.751800 | -0.106000 |
| 14/08/2026 | +0.2137% | 109.623300 | 109.857800 | +0.234500 |
| 13/08/2026 | +0.0869% | 109.528100 | 109.623300 | +0.095200 |
| 12/08/2026 | +0.0400% | 109.484300 | 109.528100 | +0.043800 |
| 11/08/2026 | -0.1277% | 109.624200 | 109.484300 | -0.139900 |
| 10/08/2026 | +0.1610% | 109.447900 | 109.624200 | +0.176300 |
| 07/08/2026 | -0.2203% | 109.689300 | 109.447900 | -0.241400 |
| 06/08/2026 | +0.1214% | 109.556200 | 109.689300 | +0.133100 |
| 05/08/2026 | +0.7892% | 108.695000 | 109.556200 | +0.861200 |
| 03/08/2026 | -0.0361% | 108.734300 | 108.695000 | -0.039300 |
| 31/07/2026 | +0.2305% | 108.484000 | 108.734300 | +0.250300 |
| 30/07/2026 | -0.2305% | 108.734300 | 108.484000 | -0.250300 |
| 29/07/2026 | +0.1112% | 108.613500 | 108.734300 | +0.120800 |
| 28/07/2026 | -0.0105% | 108.624900 | 108.613500 | -0.011400 |
| 27/07/2026 | +0.1209% | 108.493700 | 108.624900 | +0.131200 |
| 24/07/2026 | -0.3558% | 108.880400 | 108.493700 | -0.386700 |
| 23/07/2026 | -0.0870% | 108.975200 | 108.880400 | -0.094800 |
| 22/07/2026 | -0.0195% | 108.996400 | 108.975200 | -0.021200 |
| 21/07/2026 | -0.0756% | 109.078800 | 108.996400 | -0.082400 |
| 20/07/2026 | -0.1902% | 109.286500 | 109.078800 | -0.207700 |
| 17/07/2026 | +0.1300% | 109.144500 | 109.286500 | +0.142000 |
| 15/07/2026 | +0.1235% | 109.009800 | 109.144500 | +0.134700 |
| 14/07/2026 | -0.2119% | 109.241000 | 109.009800 | -0.231200 |
| 13/07/2026 | -0.0135% | 109.255700 | 109.241000 | -0.014700 |
| 10/07/2026 | +0.3082% | 108.919500 | 109.255700 | +0.336200 |
| 09/07/2026 | -0.2592% | 109.202200 | 108.919500 | -0.282700 |
| 08/07/2026 | -0.3136% | 109.545200 | 109.202200 | -0.343000 |
| 07/07/2026 | +0.1524% | 109.378400 | 109.545200 | +0.166800 |
| 06/07/2026 | -0.0103% | 109.389700 | 109.378400 | -0.011300 |
| 03/07/2026 | +0.0063% | 109.382800 | 109.389700 | +0.006900 |
| 02/07/2026 | -0.0328% | 109.418700 | 109.382800 | -0.035900 |
| 01/07/2026 | -0.0054% | 109.424600 | 109.418700 | -0.005900 |
| 30/06/2026 | +0.0397% | 109.381200 | 109.424600 | +0.043400 |
| 26/06/2026 | +0.0553% | 109.320700 | 109.381200 | +0.060500 |
| 25/06/2026 | +0.0189% | 109.300000 | 109.320700 | +0.020700 |
| 24/06/2026 | -0.0888% | 109.397100 | 109.300000 | -0.097100 |
| 23/06/2026 | -0.0005% | 109.397600 | 109.397100 | -0.000500 |
| 22/06/2026 | -0.0218% | 109.421400 | 109.397600 | -0.023800 |
| 19/06/2026 | -0.0343% | 109.458900 | 109.421400 | -0.037500 |
| 18/06/2026 | -0.1376% | 109.609600 | 109.458900 | -0.150700 |
| 17/06/2026 | -0.0104% | 109.621000 | 109.609600 | -0.011400 |
| 16/06/2026 | +0.3114% | 109.280200 | 109.621000 | +0.340800 |
| 15/06/2026 | +0.3256% | 108.925000 | 109.280200 | +0.355200 |
| 12/06/2026 | +0.1520% | 108.759600 | 108.925000 | +0.165400 |
| 11/06/2026 | -0.0203% | 108.781700 | 108.759600 | -0.022100 |
| 10/06/2026 | -0.0792% | 108.867900 | 108.781700 | -0.086200 |
| 09/06/2026 | -0.1165% | 108.994800 | 108.867900 | -0.126900 |
| 08/06/2026 | -0.4157% | 109.448800 | 108.994800 | -0.454000 |
| 05/06/2026 | +0.0340% | 109.411600 | 109.448800 | +0.037200 |
| 04/06/2026 | -0.1839% | 109.613000 | 109.411600 | -0.201400 |
| 03/06/2026 | +0.0839% | 109.521100 | 109.613000 | +0.091900 |
| 02/06/2026 | -0.0709% | 109.598800 | 109.521100 | -0.077700 |
| 01/06/2026 | +0.1069% | 109.481700 | 109.598800 | +0.117100 |
| 29/05/2026 | +0.1192% | 109.351300 | 109.481700 | +0.130400 |
| 28/05/2026 | +0.0768% | 109.267300 | 109.351300 | +0.084000 |
| 27/05/2026 | +0.3016% | 108.938200 | 109.267300 | +0.329100 |
| 26/05/2026 | +0.1899% | 108.731500 | 108.938200 | +0.206700 |
| 25/05/2026 | -0.0129% | 108.745500 | 108.731500 | -0.014000 |
| 22/05/2026 | +0.3596% | 108.355100 | 108.745500 | +0.390400 |
| 20/05/2026 | -0.2514% | 108.627800 | 108.355100 | -0.272700 |
| 19/05/2026 | -0.0774% | 108.711900 | 108.627800 | -0.084100 |
| 18/05/2026 | -0.3783% | 109.123900 | 108.711900 | -0.412000 |
| 15/05/2026 | +0.1513% | 108.958900 | 109.123900 | +0.165000 |
| 14/05/2026 | -0.0089% | 108.968600 | 108.958900 | -0.009700 |
| 13/05/2026 | -0.3834% | 109.387200 | 108.968600 | -0.418600 |
| 12/05/2026 | -0.0575% | 109.450100 | 109.387200 | -0.062900 |
| 11/05/2026 | +0.0653% | 109.378700 | 109.450100 | +0.071400 |
| 08/05/2026 | -0.0066% | 109.385900 | 109.378700 | -0.007200 |
| 07/05/2026 | +0.4787% | 108.863500 | 109.385900 | +0.522400 |
| 06/05/2026 | +0.0410% | 108.818900 | 108.863500 | +0.044600 |
| 05/05/2026 | +0.0957% | 108.714800 | 108.818900 | +0.104100 |
| 04/05/2026 | +0.1775% | 108.522000 | 108.714800 | +0.192800 |
| 30/04/2026 | -0.1463% | 108.680900 | 108.522000 | -0.158900 |
| 29/04/2026 | -0.1980% | 108.896300 | 108.680900 | -0.215400 |
| 28/04/2026 | -0.0374% | 108.937000 | 108.896300 | -0.040700 |
| 27/04/2026 | +0.0420% | 108.891300 | 108.937000 | +0.045700 |
| 24/04/2026 | -0.0329% | 108.927100 | 108.891300 | -0.035800 |
| 23/04/2026 | +0.0339% | 108.890200 | 108.927100 | +0.036900 |
| 22/04/2026 | -0.1809% | 109.087400 | 108.890200 | -0.197200 |
| 21/04/2026 | -0.1067% | 109.203900 | 109.087400 | -0.116500 |
| 20/04/2026 | +0.4798% | 108.681200 | 109.203900 | +0.522700 |
| 17/04/2026 | +0.0577% | 108.743700 | 108.806500 | +0.062800 |
| 16/04/2026 | +0.0575% | 108.681200 | 108.743700 | +0.062500 |
| 15/04/2026 | +0.3930% | 108.254900 | 108.681200 | +0.426300 |
| 14/04/2026 | +0.0946% | 108.152500 | 108.254900 | +0.102400 |
| 10/04/2026 | +0.1032% | 108.040900 | 108.152500 | +0.111600 |
| 09/04/2026 | +0.7386% | 107.245900 | 108.040900 | +0.795000 |
| 07/04/2026 | -0.0245% | 107.272200 | 107.245900 | -0.026300 |
| 06/04/2026 | -0.0240% | 107.298000 | 107.272200 | -0.025800 |
| 02/04/2026 | +0.4662% | 106.798900 | 107.298000 | +0.499100 |
Mostrando 1 -
100
de 1188 registros