Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0070%
Máximo
0.7386%
Mínimo
-0.4848%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1157 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.1235% 109.009800 109.144500 +0.134700
14/07/2026 -0.2119% 109.241000 109.009800 -0.231200
13/07/2026 -0.0135% 109.255700 109.241000 -0.014700
10/07/2026 +0.3082% 108.919500 109.255700 +0.336200
09/07/2026 -0.2592% 109.202200 108.919500 -0.282700
08/07/2026 -0.3136% 109.545200 109.202200 -0.343000
07/07/2026 +0.1524% 109.378400 109.545200 +0.166800
06/07/2026 -0.0103% 109.389700 109.378400 -0.011300
03/07/2026 +0.0063% 109.382800 109.389700 +0.006900
02/07/2026 -0.0328% 109.418700 109.382800 -0.035900
01/07/2026 -0.0054% 109.424600 109.418700 -0.005900
30/06/2026 +0.0397% 109.381200 109.424600 +0.043400
26/06/2026 +0.0553% 109.320700 109.381200 +0.060500
25/06/2026 +0.0189% 109.300000 109.320700 +0.020700
24/06/2026 -0.0888% 109.397100 109.300000 -0.097100
23/06/2026 -0.0005% 109.397600 109.397100 -0.000500
22/06/2026 -0.0218% 109.421400 109.397600 -0.023800
19/06/2026 -0.0343% 109.458900 109.421400 -0.037500
18/06/2026 -0.1376% 109.609600 109.458900 -0.150700
17/06/2026 -0.0104% 109.621000 109.609600 -0.011400
16/06/2026 +0.3114% 109.280200 109.621000 +0.340800
15/06/2026 +0.3256% 108.925000 109.280200 +0.355200
12/06/2026 +0.1520% 108.759600 108.925000 +0.165400
11/06/2026 -0.0203% 108.781700 108.759600 -0.022100
10/06/2026 -0.0792% 108.867900 108.781700 -0.086200
09/06/2026 -0.1165% 108.994800 108.867900 -0.126900
08/06/2026 -0.4157% 109.448800 108.994800 -0.454000
05/06/2026 +0.0340% 109.411600 109.448800 +0.037200
04/06/2026 -0.1839% 109.613000 109.411600 -0.201400
03/06/2026 +0.0839% 109.521100 109.613000 +0.091900
02/06/2026 -0.0709% 109.598800 109.521100 -0.077700
01/06/2026 +0.1069% 109.481700 109.598800 +0.117100
29/05/2026 +0.1192% 109.351300 109.481700 +0.130400
28/05/2026 +0.0768% 109.267300 109.351300 +0.084000
27/05/2026 +0.3016% 108.938200 109.267300 +0.329100
26/05/2026 +0.1899% 108.731500 108.938200 +0.206700
25/05/2026 -0.0129% 108.745500 108.731500 -0.014000
22/05/2026 +0.3596% 108.355100 108.745500 +0.390400
20/05/2026 -0.2514% 108.627800 108.355100 -0.272700
19/05/2026 -0.0774% 108.711900 108.627800 -0.084100
18/05/2026 -0.3783% 109.123900 108.711900 -0.412000
15/05/2026 +0.1513% 108.958900 109.123900 +0.165000
14/05/2026 -0.0089% 108.968600 108.958900 -0.009700
13/05/2026 -0.3834% 109.387200 108.968600 -0.418600
12/05/2026 -0.0575% 109.450100 109.387200 -0.062900
11/05/2026 +0.0653% 109.378700 109.450100 +0.071400
08/05/2026 -0.0066% 109.385900 109.378700 -0.007200
07/05/2026 +0.4787% 108.863500 109.385900 +0.522400
06/05/2026 +0.0410% 108.818900 108.863500 +0.044600
05/05/2026 +0.0957% 108.714800 108.818900 +0.104100
04/05/2026 +0.1775% 108.522000 108.714800 +0.192800
30/04/2026 -0.1463% 108.680900 108.522000 -0.158900
29/04/2026 -0.1980% 108.896300 108.680900 -0.215400
28/04/2026 -0.0374% 108.937000 108.896300 -0.040700
27/04/2026 +0.0420% 108.891300 108.937000 +0.045700
24/04/2026 -0.0329% 108.927100 108.891300 -0.035800
23/04/2026 +0.0339% 108.890200 108.927100 +0.036900
22/04/2026 -0.1809% 109.087400 108.890200 -0.197200
21/04/2026 -0.1067% 109.203900 109.087400 -0.116500
20/04/2026 +0.4798% 108.681200 109.203900 +0.522700
17/04/2026 +0.0577% 108.743700 108.806500 +0.062800
16/04/2026 +0.0575% 108.681200 108.743700 +0.062500
15/04/2026 +0.3930% 108.254900 108.681200 +0.426300
14/04/2026 +0.0946% 108.152500 108.254900 +0.102400
10/04/2026 +0.1032% 108.040900 108.152500 +0.111600
09/04/2026 +0.7386% 107.245900 108.040900 +0.795000
07/04/2026 -0.0245% 107.272200 107.245900 -0.026300
06/04/2026 -0.0240% 107.298000 107.272200 -0.025800
02/04/2026 +0.4662% 106.798900 107.298000 +0.499100
01/04/2026 +0.2887% 106.491000 106.798900 +0.307900
31/03/2026 +0.1924% 106.286300 106.491000 +0.204700
30/03/2026 -0.2327% 106.533900 106.286300 -0.247600
27/03/2026 -0.4848% 107.051600 106.533900 -0.517700
26/03/2026 +0.1778% 106.861400 107.051600 +0.190200
25/03/2026 -0.0122% 106.874400 106.861400 -0.013000
24/03/2026 +0.1661% 106.697000 106.874400 +0.177400
23/03/2026 -0.4333% 107.160300 106.697000 -0.463300
20/03/2026 -0.3475% 107.533300 107.160300 -0.373000
19/03/2026 -0.2444% 107.796400 107.533300 -0.263100
18/03/2026 +0.1654% 107.618300 107.796400 +0.178100
17/03/2026 +0.2719% 107.326100 107.618300 +0.292200
16/03/2026 -0.1462% 107.483100 107.326100 -0.157000
13/03/2026 -0.3458% 107.855400 107.483100 -0.372300
12/03/2026 -0.2244% 108.097700 107.855400 -0.242300
10/03/2026 +0.0803% 108.010900 108.097700 +0.086800
09/03/2026 -0.0969% 108.115600 108.010900 -0.104700
06/03/2026 -0.2937% 108.433600 108.115600 -0.318000
05/03/2026 +0.1733% 108.245900 108.433600 +0.187700
04/03/2026 -0.3934% 108.672600 108.245900 -0.426700
03/03/2026 -0.3772% 109.083300 108.672600 -0.410700
02/03/2026 +0.0916% 108.983400 109.083300 +0.099900
27/02/2026 +0.0354% 108.944800 108.983400 +0.038600
26/02/2026 +0.0667% 108.872200 108.944800 +0.072600
25/02/2026 +0.0575% 108.809600 108.872200 +0.062600
24/02/2026 +0.0684% 108.735200 108.809600 +0.074400
23/02/2026 +0.1080% 108.617800 108.735200 +0.117400
20/02/2026 -0.0661% 108.689600 108.617800 -0.071800
19/02/2026 +0.0835% 108.598900 108.689600 +0.090700
18/02/2026 -0.0080% 108.607600 108.598900 -0.008700
17/02/2026 +0.0940% 108.505600 108.607600 +0.102000
Mostrando 1 - 100 de 1157 registros
Volver al Detalle Ver Historial