Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0053%
Máximo
0.7892%
Mínimo
-0.5171%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1219 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1030% | 107.893600 | 107.782500 | -0.111100 |
| 14/10/2026 | -0.0104% | 107.904800 | 107.893600 | -0.011200 |
| 13/10/2026 | +0.0588% | 107.841400 | 107.904800 | +0.063400 |
| 09/10/2026 | +0.0038% | 107.837300 | 107.841400 | +0.004100 |
| 08/10/2026 | -0.1889% | 108.041200 | 107.837300 | -0.203900 |
| 07/10/2026 | +0.2899% | 107.728400 | 108.041200 | +0.312800 |
| 06/10/2026 | +0.0631% | 107.660400 | 107.728400 | +0.068000 |
| 05/10/2026 | +0.1456% | 107.503800 | 107.660400 | +0.156600 |
| 02/10/2026 | -0.0538% | 107.561700 | 107.503800 | -0.057900 |
| 01/10/2026 | +0.0285% | 107.531100 | 107.561700 | +0.030600 |
| 30/09/2026 | -0.0042% | 107.535600 | 107.531100 | -0.004500 |
| 29/09/2026 | -0.2935% | 107.851700 | 107.535600 | -0.316100 |
| 28/09/2026 | +0.1231% | 107.719000 | 107.851700 | +0.132700 |
| 25/09/2026 | -0.3075% | 108.050700 | 107.719000 | -0.331700 |
| 24/09/2026 | -0.5171% | 108.610900 | 108.050700 | -0.560200 |
| 23/09/2026 | +0.0189% | 108.590400 | 108.610900 | +0.020500 |
| 22/09/2026 | +0.3044% | 108.260300 | 108.590400 | +0.330100 |
| 21/09/2026 | -0.0073% | 108.268200 | 108.260300 | -0.007900 |
| 17/09/2026 | +0.0411% | 108.223700 | 108.268200 | +0.044500 |
| 16/09/2026 | -0.0946% | 108.326100 | 108.223700 | -0.102400 |
| 15/09/2026 | -0.2403% | 108.586700 | 108.326100 | -0.260600 |
| 14/09/2026 | -0.0013% | 108.588100 | 108.586700 | -0.001400 |
| 11/09/2026 | -0.4251% | 109.050700 | 108.588100 | -0.462600 |
| 10/09/2026 | -0.2517% | 109.325500 | 109.050700 | -0.274800 |
| 09/09/2026 | -0.0281% | 109.356200 | 109.325500 | -0.030700 |
| 08/09/2026 | -0.0074% | 109.364300 | 109.356200 | -0.008100 |
| 07/09/2026 | -0.0586% | 109.428400 | 109.364300 | -0.064100 |
| 04/09/2026 | +0.2155% | 109.192800 | 109.428400 | +0.235600 |
| 03/09/2026 | +0.0209% | 109.170000 | 109.192800 | +0.022800 |
| 02/09/2026 | -0.3134% | 109.512700 | 109.170000 | -0.342700 |
| 01/09/2026 | -0.0641% | 109.582900 | 109.512700 | -0.070200 |
| 31/08/2026 | -0.1474% | 109.744500 | 109.582900 | -0.161600 |
| 28/08/2026 | -0.0085% | 109.753800 | 109.744500 | -0.009300 |
| 27/08/2026 | -0.0302% | 109.787000 | 109.753800 | -0.033200 |
| 26/08/2026 | +0.2275% | 109.537500 | 109.787000 | +0.249500 |
| 25/08/2026 | +0.0117% | 109.524700 | 109.537500 | +0.012800 |
| 24/08/2026 | -0.0359% | 109.564000 | 109.524700 | -0.039300 |
| 21/08/2026 | -0.1470% | 109.725200 | 109.564000 | -0.161200 |
| 20/08/2026 | +0.1591% | 109.550800 | 109.725200 | +0.174400 |
| 19/08/2026 | -0.1730% | 109.740500 | 109.550800 | -0.189700 |
| 18/08/2026 | -0.0103% | 109.751800 | 109.740500 | -0.011300 |
| 17/08/2026 | -0.0965% | 109.857800 | 109.751800 | -0.106000 |
| 14/08/2026 | +0.2137% | 109.623300 | 109.857800 | +0.234500 |
| 13/08/2026 | +0.0869% | 109.528100 | 109.623300 | +0.095200 |
| 12/08/2026 | +0.0400% | 109.484300 | 109.528100 | +0.043800 |
| 11/08/2026 | -0.1277% | 109.624200 | 109.484300 | -0.139900 |
| 10/08/2026 | +0.1610% | 109.447900 | 109.624200 | +0.176300 |
| 07/08/2026 | -0.2203% | 109.689300 | 109.447900 | -0.241400 |
| 06/08/2026 | +0.1214% | 109.556200 | 109.689300 | +0.133100 |
| 05/08/2026 | +0.7892% | 108.695000 | 109.556200 | +0.861200 |
| 03/08/2026 | -0.0361% | 108.734300 | 108.695000 | -0.039300 |
| 31/07/2026 | +0.2305% | 108.484000 | 108.734300 | +0.250300 |
| 30/07/2026 | -0.2305% | 108.734300 | 108.484000 | -0.250300 |
| 29/07/2026 | +0.1112% | 108.613500 | 108.734300 | +0.120800 |
| 28/07/2026 | -0.0105% | 108.624900 | 108.613500 | -0.011400 |
| 27/07/2026 | +0.1209% | 108.493700 | 108.624900 | +0.131200 |
| 24/07/2026 | -0.3558% | 108.880400 | 108.493700 | -0.386700 |
| 23/07/2026 | -0.0870% | 108.975200 | 108.880400 | -0.094800 |
| 22/07/2026 | -0.0195% | 108.996400 | 108.975200 | -0.021200 |
| 21/07/2026 | -0.0756% | 109.078800 | 108.996400 | -0.082400 |
| 20/07/2026 | -0.1902% | 109.286500 | 109.078800 | -0.207700 |
| 17/07/2026 | +0.1300% | 109.144500 | 109.286500 | +0.142000 |
| 15/07/2026 | +0.1235% | 109.009800 | 109.144500 | +0.134700 |
| 14/07/2026 | -0.2119% | 109.241000 | 109.009800 | -0.231200 |
| 13/07/2026 | -0.0135% | 109.255700 | 109.241000 | -0.014700 |
| 10/07/2026 | +0.3082% | 108.919500 | 109.255700 | +0.336200 |
| 09/07/2026 | -0.2592% | 109.202200 | 108.919500 | -0.282700 |
| 08/07/2026 | -0.3136% | 109.545200 | 109.202200 | -0.343000 |
| 07/07/2026 | +0.1524% | 109.378400 | 109.545200 | +0.166800 |
| 06/07/2026 | -0.0103% | 109.389700 | 109.378400 | -0.011300 |
| 03/07/2026 | +0.0063% | 109.382800 | 109.389700 | +0.006900 |
| 02/07/2026 | -0.0328% | 109.418700 | 109.382800 | -0.035900 |
| 01/07/2026 | -0.0054% | 109.424600 | 109.418700 | -0.005900 |
| 30/06/2026 | +0.0397% | 109.381200 | 109.424600 | +0.043400 |
| 26/06/2026 | +0.0553% | 109.320700 | 109.381200 | +0.060500 |
| 25/06/2026 | +0.0189% | 109.300000 | 109.320700 | +0.020700 |
| 24/06/2026 | -0.0888% | 109.397100 | 109.300000 | -0.097100 |
| 23/06/2026 | -0.0005% | 109.397600 | 109.397100 | -0.000500 |
| 22/06/2026 | -0.0218% | 109.421400 | 109.397600 | -0.023800 |
| 19/06/2026 | -0.0343% | 109.458900 | 109.421400 | -0.037500 |
| 18/06/2026 | -0.1376% | 109.609600 | 109.458900 | -0.150700 |
| 17/06/2026 | -0.0104% | 109.621000 | 109.609600 | -0.011400 |
| 16/06/2026 | +0.3114% | 109.280200 | 109.621000 | +0.340800 |
| 15/06/2026 | +0.3256% | 108.925000 | 109.280200 | +0.355200 |
| 12/06/2026 | +0.1520% | 108.759600 | 108.925000 | +0.165400 |
| 11/06/2026 | -0.0203% | 108.781700 | 108.759600 | -0.022100 |
| 10/06/2026 | -0.0792% | 108.867900 | 108.781700 | -0.086200 |
| 09/06/2026 | -0.1165% | 108.994800 | 108.867900 | -0.126900 |
| 08/06/2026 | -0.4157% | 109.448800 | 108.994800 | -0.454000 |
| 05/06/2026 | +0.0340% | 109.411600 | 109.448800 | +0.037200 |
| 04/06/2026 | -0.1839% | 109.613000 | 109.411600 | -0.201400 |
| 03/06/2026 | +0.0839% | 109.521100 | 109.613000 | +0.091900 |
| 02/06/2026 | -0.0709% | 109.598800 | 109.521100 | -0.077700 |
| 01/06/2026 | +0.1069% | 109.481700 | 109.598800 | +0.117100 |
| 29/05/2026 | +0.1192% | 109.351300 | 109.481700 | +0.130400 |
| 28/05/2026 | +0.0768% | 109.267300 | 109.351300 | +0.084000 |
| 27/05/2026 | +0.3016% | 108.938200 | 109.267300 | +0.329100 |
| 26/05/2026 | +0.1899% | 108.731500 | 108.938200 | +0.206700 |
| 25/05/2026 | -0.0129% | 108.745500 | 108.731500 | -0.014000 |
| 22/05/2026 | +0.3596% | 108.355100 | 108.745500 | +0.390400 |
Mostrando 1 -
100
de 1219 registros