Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
0.0332%
Máximo
1.6246%
Mínimo
-0.7524%
Total Días
99
Días +
48
Días -
51
Filtros
Rentabilidades Diarias
1219 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.1010% | 87.535600 | 87.447200 | -0.088400 |
| 13/02/2023 | -0.1356% | 87.654400 | 87.535600 | -0.118800 |
| 10/02/2023 | -0.3315% | 87.945500 | 87.654400 | -0.291100 |
| 09/02/2023 | -0.0630% | 88.000900 | 87.945500 | -0.055400 |
| 08/02/2023 | -0.0596% | 88.053400 | 88.000900 | -0.052500 |
| 07/02/2023 | -0.1582% | 88.192800 | 88.053400 | -0.139400 |
| 06/02/2023 | -0.4305% | 88.573300 | 88.192800 | -0.380500 |
| 03/02/2023 | -0.5190% | 89.034200 | 88.573300 | -0.460900 |
| 02/02/2023 | +0.2103% | 88.847200 | 89.034200 | +0.187000 |
| 01/02/2023 | +0.4119% | 88.482000 | 88.847200 | +0.365200 |
| 31/01/2023 | +0.1217% | 88.374400 | 88.482000 | +0.107600 |
| 30/01/2023 | -0.2343% | 88.581700 | 88.374400 | -0.207300 |
| 27/01/2023 | -0.0426% | 88.619400 | 88.581700 | -0.037700 |
| 26/01/2023 | -0.0675% | 88.679200 | 88.619400 | -0.059800 |
| 25/01/2023 | +0.1764% | 88.522900 | 88.679200 | +0.156300 |
| 24/01/2023 | +0.1179% | 88.418600 | 88.522900 | +0.104300 |
| 23/01/2023 | -0.0334% | 88.448100 | 88.418600 | -0.029500 |
| 20/01/2023 | -0.1470% | 88.578200 | 88.448100 | -0.130100 |
| 19/01/2023 | +0.2997% | 88.313100 | 88.578200 | +0.265100 |
| 18/01/2023 | +0.3015% | 88.047200 | 88.313100 | +0.265900 |
| 17/01/2023 | -0.1143% | 88.147900 | 88.047200 | -0.100700 |
| 16/01/2023 | -0.0667% | 88.206700 | 88.147900 | -0.058800 |
| 13/01/2023 | +0.3983% | 87.856100 | 88.206700 | +0.350600 |
| 12/01/2023 | +0.5741% | 87.353200 | 87.856100 | +0.502900 |
| 11/01/2023 | +0.2806% | 87.108400 | 87.353200 | +0.244800 |
| 10/01/2023 | +0.0223% | 87.089000 | 87.108400 | +0.019400 |
| 09/01/2023 | +0.4142% | 86.729000 | 87.089000 | +0.360000 |
| 06/01/2023 | +0.7188% | 86.107800 | 86.729000 | +0.621200 |
| 05/01/2023 | -0.1979% | 86.278400 | 86.107800 | -0.170600 |
| 04/01/2023 | +0.4720% | 85.872100 | 86.278400 | +0.406300 |
| 03/01/2023 | +0.3330% | 85.586600 | 85.872100 | +0.285500 |
| 30/12/2022 | -0.0500% | 85.629400 | 85.586600 | -0.042800 |
| 29/12/2022 | +0.1282% | 85.519700 | 85.629400 | +0.109700 |
| 28/12/2022 | -0.3689% | 85.835800 | 85.519700 | -0.316100 |
| 27/12/2022 | +0.0051% | 85.831400 | 85.835800 | +0.004400 |
| 26/12/2022 | -0.0157% | 85.844900 | 85.831400 | -0.013500 |
| 23/12/2022 | -0.1037% | 85.934000 | 85.844900 | -0.089100 |
| 22/12/2022 | -0.1629% | 86.074100 | 85.934000 | -0.140100 |
| 21/12/2022 | +0.0612% | 86.021400 | 86.074100 | +0.052700 |
| 20/12/2022 | -0.2107% | 86.202800 | 86.021400 | -0.181400 |
| 19/12/2022 | -0.4366% | 86.580000 | 86.202800 | -0.377200 |
| 16/12/2022 | -0.1746% | 86.731300 | 86.580000 | -0.151300 |
| 15/12/2022 | -0.3717% | 87.054300 | 86.731300 | -0.323000 |
| 14/12/2022 | +0.0610% | 87.001200 | 87.054300 | +0.053100 |
| 13/12/2022 | +0.5721% | 86.504900 | 87.001200 | +0.496300 |
| 12/12/2022 | -0.0919% | 86.584400 | 86.504900 | -0.079500 |
| 09/12/2022 | +0.0679% | 86.525600 | 86.584400 | +0.058800 |
| 07/12/2022 | +0.2657% | 86.296000 | 86.525600 | +0.229600 |
| 06/12/2022 | -0.0375% | 86.328400 | 86.296000 | -0.032400 |
| 05/12/2022 | -0.2932% | 86.581900 | 86.328400 | -0.253500 |
| 02/12/2022 | +0.2789% | 86.340800 | 86.581900 | +0.241100 |
| 01/12/2022 | +0.7906% | 85.660900 | 86.340800 | +0.679900 |
| 30/11/2022 | +0.3493% | 85.362200 | 85.660900 | +0.298700 |
| 29/11/2022 | +0.0686% | 85.303700 | 85.362200 | +0.058500 |
| 28/11/2022 | -0.2075% | 85.480900 | 85.303700 | -0.177200 |
| 25/11/2022 | +0.0194% | 85.464300 | 85.480900 | +0.016600 |
| 24/11/2022 | +0.2339% | 85.264600 | 85.464300 | +0.199700 |
| 23/11/2022 | +0.4663% | 84.867900 | 85.264600 | +0.396700 |
| 22/11/2022 | +0.2098% | 84.690000 | 84.867900 | +0.177900 |
| 21/11/2022 | -0.0737% | 84.752400 | 84.690000 | -0.062400 |
| 18/11/2022 | -0.0065% | 84.757900 | 84.752400 | -0.005500 |
| 17/11/2022 | -0.1841% | 84.914100 | 84.757900 | -0.156200 |
| 16/11/2022 | +0.1795% | 84.761800 | 84.914100 | +0.152300 |
| 15/11/2022 | +0.5988% | 84.255800 | 84.761800 | +0.506000 |
| 14/11/2022 | +0.0024% | 84.253800 | 84.255800 | +0.002000 |
| 11/11/2022 | +0.7106% | 83.657200 | 84.253800 | +0.596600 |
| 10/11/2022 | +1.6246% | 82.309100 | 83.657200 | +1.348100 |
| 09/11/2022 | -0.1209% | 82.408700 | 82.309100 | -0.099600 |
| 08/11/2022 | +0.3752% | 82.100100 | 82.408700 | +0.308600 |
| 07/11/2022 | +0.0223% | 82.081800 | 82.100100 | +0.018300 |
| 04/11/2022 | +0.5230% | 81.653600 | 82.081800 | +0.428200 |
| 03/11/2022 | -0.3572% | 81.945800 | 81.653600 | -0.292200 |
| 02/11/2022 | -0.2132% | 82.120700 | 81.945800 | -0.174900 |
| 28/10/2022 | +0.0865% | 82.049700 | 82.120700 | +0.071000 |
| 27/10/2022 | +0.2590% | 81.837500 | 82.049700 | +0.212200 |
| 26/10/2022 | +0.4546% | 81.466300 | 81.837500 | +0.371200 |
| 25/10/2022 | +0.6203% | 80.962500 | 81.466300 | +0.503800 |
| 24/10/2022 | N/A | 80.962500 | 80.962500 | 0.000000 |
| 21/10/2022 | +0.0220% | 80.944700 | 80.962500 | +0.017800 |
| 20/10/2022 | -0.3696% | 81.244400 | 80.944700 | -0.299700 |
| 19/10/2022 | -0.4024% | 81.572000 | 81.244400 | -0.327600 |
| 18/10/2022 | +0.0990% | 81.491300 | 81.572000 | +0.080700 |
| 17/10/2022 | +0.3411% | 81.213800 | 81.491300 | +0.277500 |
| 14/10/2022 | -0.5453% | 81.657900 | 81.213800 | -0.444100 |
| 13/10/2022 | -0.0781% | 81.721700 | 81.657900 | -0.063800 |
| 12/10/2022 | -0.2626% | 81.936600 | 81.721700 | -0.214900 |
| 11/10/2022 | -0.7524% | 82.555400 | 81.936600 | -0.618800 |
| 07/10/2022 | -0.6088% | 83.059500 | 82.555400 | -0.504100 |
| 06/10/2022 | -0.1497% | 83.183900 | 83.059500 | -0.124400 |
| 05/10/2022 | -0.2277% | 83.373500 | 83.183900 | -0.189600 |
| 04/10/2022 | +0.7737% | 82.730900 | 83.373500 | +0.642600 |
| 03/10/2022 | +0.5937% | 82.241200 | 82.730900 | +0.489700 |
| 30/09/2022 | -0.0897% | 82.315000 | 82.241200 | -0.073800 |
| 29/09/2022 | -0.3392% | 82.594700 | 82.315000 | -0.279700 |
| 28/09/2022 | +0.3489% | 82.307000 | 82.594700 | +0.287700 |
| 27/09/2022 | -0.7261% | 82.906800 | 82.307000 | -0.599800 |
| 26/09/2022 | -0.7010% | 83.490000 | 82.906800 | -0.583200 |
| 23/09/2022 | -0.7150% | 84.089100 | 83.490000 | -0.599100 |
| 22/09/2022 | -0.4360% | 84.456500 | 84.089100 | -0.367400 |
| 21/09/2022 | -0.1943% | 84.620800 | 84.456500 | -0.164300 |
Mostrando 901 -
1000
de 1219 registros