Rentabilidades Diarias
PRUDENTE DÓLAR
RUN: 10147-8 | Serie: GLOBALEstadísticas del Período
Promedio
0.0253%
Máximo
1.0371%
Mínimo
-0.6330%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1219 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.3273% | 88.834800 | 89.126000 | +0.291200 |
| 04/12/2023 | -0.1287% | 88.949200 | 88.834800 | -0.114400 |
| 01/12/2023 | +0.4512% | 88.548800 | 88.949200 | +0.400400 |
| 30/11/2023 | -0.0121% | 88.559500 | 88.548800 | -0.010700 |
| 29/11/2023 | +0.4053% | 88.201300 | 88.559500 | +0.358200 |
| 28/11/2023 | +0.3928% | 87.855500 | 88.201300 | +0.345800 |
| 27/11/2023 | +0.2443% | 87.641100 | 87.855500 | +0.214400 |
| 24/11/2023 | -0.1111% | 87.738500 | 87.641100 | -0.097400 |
| 23/11/2023 | +0.0442% | 87.699700 | 87.738500 | +0.038800 |
| 22/11/2023 | +0.0779% | 87.631400 | 87.699700 | +0.068300 |
| 21/11/2023 | +0.2772% | 87.388800 | 87.631400 | +0.242600 |
| 20/11/2023 | +0.1241% | 87.280400 | 87.388800 | +0.108400 |
| 17/11/2023 | +0.2548% | 87.058300 | 87.280400 | +0.222100 |
| 16/11/2023 | +0.3065% | 86.791900 | 87.058300 | +0.266400 |
| 15/11/2023 | +0.1884% | 86.628500 | 86.791900 | +0.163400 |
| 14/11/2023 | +0.8351% | 85.908100 | 86.628500 | +0.720400 |
| 13/11/2023 | +0.0459% | 85.868700 | 85.908100 | +0.039400 |
| 10/11/2023 | -0.2519% | 86.085300 | 85.868700 | -0.216600 |
| 09/11/2023 | -0.2192% | 86.274200 | 86.085300 | -0.188900 |
| 08/11/2023 | +0.2326% | 86.073800 | 86.274200 | +0.200400 |
| 07/11/2023 | +0.0789% | 86.005900 | 86.073800 | +0.067900 |
| 06/11/2023 | +0.0069% | 86.000000 | 86.005900 | +0.005900 |
| 03/11/2023 | +0.7734% | 85.337400 | 86.000000 | +0.662600 |
| 02/11/2023 | +1.0371% | 84.456900 | 85.337400 | +0.880500 |
| 31/10/2023 | -0.0620% | 84.509300 | 84.456900 | -0.052400 |
| 30/10/2023 | +0.1549% | 84.378500 | 84.509300 | +0.130800 |
| 26/10/2023 | -0.1599% | 84.513500 | 84.378500 | -0.135000 |
| 25/10/2023 | -0.0564% | 84.561200 | 84.513500 | -0.047700 |
| 24/10/2023 | +0.1800% | 84.409100 | 84.561200 | +0.152100 |
| 23/10/2023 | +0.1178% | 84.309700 | 84.409100 | +0.099400 |
| 20/10/2023 | -0.0562% | 84.357100 | 84.309700 | -0.047400 |
| 19/10/2023 | -0.2550% | 84.572500 | 84.357100 | -0.215400 |
| 18/10/2023 | -0.3907% | 84.903600 | 84.572500 | -0.331100 |
| 17/10/2023 | -0.3013% | 85.159800 | 84.903600 | -0.256200 |
| 16/10/2023 | -0.1505% | 85.288100 | 85.159800 | -0.128300 |
| 13/10/2023 | +0.2263% | 85.095300 | 85.288100 | +0.192800 |
| 12/10/2023 | -0.2295% | 85.290800 | 85.095300 | -0.195500 |
| 11/10/2023 | +0.6553% | 84.733700 | 85.290800 | +0.557100 |
| 10/10/2023 | +0.4873% | 84.321800 | 84.733700 | +0.411900 |
| 06/10/2023 | +0.0072% | 84.315700 | 84.321800 | +0.006100 |
| 05/10/2023 | +0.0867% | 84.242600 | 84.315700 | +0.073100 |
| 04/10/2023 | -0.2593% | 84.461300 | 84.242600 | -0.218700 |
| 03/10/2023 | -0.6330% | 84.997600 | 84.461300 | -0.536300 |
| 02/10/2023 | -0.4018% | 85.339800 | 84.997600 | -0.342200 |
| 29/09/2023 | +0.1168% | 85.240200 | 85.339800 | +0.099600 |
| 28/09/2023 | -0.3263% | 85.518800 | 85.240200 | -0.278600 |
| 27/09/2023 | -0.3068% | 85.781600 | 85.518800 | -0.262800 |
| 26/09/2023 | -0.3338% | 86.068400 | 85.781600 | -0.286800 |
| 25/09/2023 | -0.2191% | 86.257200 | 86.068400 | -0.188800 |
| 22/09/2023 | +0.0626% | 86.203200 | 86.257200 | +0.054000 |
| 21/09/2023 | -0.6057% | 86.726900 | 86.203200 | -0.523700 |
| 20/09/2023 | -0.0628% | 86.781400 | 86.726900 | -0.054500 |
| 15/09/2023 | -0.0180% | 86.797000 | 86.781400 | -0.015600 |
| 14/09/2023 | +0.0936% | 86.715800 | 86.797000 | +0.081200 |
| 13/09/2023 | +0.0066% | 86.710100 | 86.715800 | +0.005700 |
| 12/09/2023 | -0.1022% | 86.798800 | 86.710100 | -0.088700 |
| 11/09/2023 | +0.0186% | 86.782700 | 86.798800 | +0.016100 |
| 08/09/2023 | +0.1308% | 86.669300 | 86.782700 | +0.113400 |
| 07/09/2023 | -0.0224% | 86.688700 | 86.669300 | -0.019400 |
| 06/09/2023 | -0.2920% | 86.942200 | 86.688700 | -0.253500 |
| 05/09/2023 | -0.2933% | 87.197600 | 86.942200 | -0.255400 |
| 04/09/2023 | -0.0308% | 87.224500 | 87.197600 | -0.026900 |
| 01/09/2023 | -0.1740% | 87.376400 | 87.224500 | -0.151900 |
| 31/08/2023 | +0.0244% | 87.355100 | 87.376400 | +0.021300 |
| 30/08/2023 | +0.3516% | 87.048500 | 87.355100 | +0.306600 |
| 29/08/2023 | +0.4420% | 86.664600 | 87.048500 | +0.383900 |
| 28/08/2023 | +0.0765% | 86.598300 | 86.664600 | +0.066300 |
| 25/08/2023 | -0.1721% | 86.747500 | 86.598300 | -0.149200 |
| 24/08/2023 | +0.2498% | 86.531100 | 86.747500 | +0.216400 |
| 23/08/2023 | +0.5014% | 86.098300 | 86.531100 | +0.432800 |
| 22/08/2023 | -0.0089% | 86.106000 | 86.098300 | -0.007700 |
| 21/08/2023 | -0.1904% | 86.270100 | 86.106000 | -0.164100 |
| 18/08/2023 | -0.0974% | 86.354200 | 86.270100 | -0.084100 |
| 17/08/2023 | -0.3668% | 86.671500 | 86.354200 | -0.317300 |
| 16/08/2023 | -0.4672% | 87.077400 | 86.671500 | -0.405900 |
| 14/08/2023 | -0.2654% | 87.308800 | 87.077400 | -0.231400 |
| 11/08/2023 | -0.2953% | 87.567000 | 87.308800 | -0.258200 |
| 10/08/2023 | -0.0679% | 87.626500 | 87.567000 | -0.059500 |
| 09/08/2023 | +0.0018% | 87.624900 | 87.626500 | +0.001600 |
| 08/08/2023 | +0.0937% | 87.542800 | 87.624900 | +0.082100 |
| 07/08/2023 | +0.0256% | 87.520400 | 87.542800 | +0.022400 |
| 04/08/2023 | +0.3010% | 87.257400 | 87.520400 | +0.263000 |
| 03/08/2023 | -0.4560% | 87.656200 | 87.257400 | -0.398800 |
| 02/08/2023 | -0.5653% | 88.153100 | 87.656200 | -0.496900 |
| 01/08/2023 | -0.3748% | 88.484100 | 88.153100 | -0.331000 |
| 31/07/2023 | +0.2509% | 88.262400 | 88.484100 | +0.221700 |
| 28/07/2023 | +0.0900% | 88.183000 | 88.262400 | +0.079400 |
| 27/07/2023 | -0.2588% | 88.411500 | 88.183000 | -0.228500 |
| 26/07/2023 | +0.0692% | 88.350300 | 88.411500 | +0.061200 |
| 25/07/2023 | -0.0268% | 88.374000 | 88.350300 | -0.023700 |
| 24/07/2023 | -0.0345% | 88.404500 | 88.374000 | -0.030500 |
| 21/07/2023 | -0.1099% | 88.501700 | 88.404500 | -0.097200 |
| 20/07/2023 | -0.1987% | 88.677700 | 88.501700 | -0.176000 |
| 19/07/2023 | +0.1577% | 88.538000 | 88.677700 | +0.139700 |
| 18/07/2023 | +0.3100% | 88.264000 | 88.538000 | +0.274000 |
| 17/07/2023 | -0.2058% | 88.445800 | 88.264000 | -0.181800 |
| 14/07/2023 | +0.1417% | 88.320600 | 88.445800 | +0.125200 |
| 13/07/2023 | +0.6331% | 87.763200 | 88.320600 | +0.557400 |
| 12/07/2023 | +0.6745% | 87.173200 | 87.763200 | +0.590000 |
| 11/07/2023 | +0.3162% | 86.898000 | 87.173200 | +0.275200 |
Mostrando 701 -
800
de 1219 registros