Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0775%
Máximo
1.7724%
Mínimo
-1.7190%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1250 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.8215% | 917.508700 | 910.002300 | -7.506400 |
| 30/11/2023 | +0.5705% | 912.289600 | 917.508700 | +5.219100 |
| 29/11/2023 | +0.2438% | 910.068100 | 912.289600 | +2.221500 |
| 28/11/2023 | +0.0804% | 909.336400 | 910.068100 | +0.731700 |
| 27/11/2023 | -0.2052% | 911.203900 | 909.336400 | -1.867500 |
| 24/11/2023 | +0.2151% | 909.246400 | 911.203900 | +1.957500 |
| 23/11/2023 | -0.2785% | 911.782000 | 909.246400 | -2.535600 |
| 22/11/2023 | +0.2568% | 909.443100 | 911.782000 | +2.338900 |
| 21/11/2023 | -0.3585% | 912.709000 | 909.443100 | -3.265900 |
| 20/11/2023 | -0.4880% | 917.174300 | 912.709000 | -4.465300 |
| 17/11/2023 | +0.7023% | 910.755400 | 917.174300 | +6.418900 |
| 16/11/2023 | -1.0187% | 920.080500 | 910.755400 | -9.325100 |
| 15/11/2023 | -1.3061% | 932.176900 | 920.080500 | -12.096400 |
| 14/11/2023 | -1.1703% | 943.150400 | 932.176900 | -10.973500 |
| 13/11/2023 | +0.5992% | 937.516100 | 943.150400 | +5.634300 |
| 10/11/2023 | +1.0845% | 927.404000 | 937.516100 | +10.112100 |
| 09/11/2023 | +0.9520% | 918.617200 | 927.404000 | +8.786800 |
| 08/11/2023 | +1.5256% | 904.708700 | 918.617200 | +13.908500 |
| 07/11/2023 | +0.6805% | 898.572900 | 904.708700 | +6.135800 |
| 06/11/2023 | +0.1375% | 897.338000 | 898.572900 | +1.234900 |
| 03/11/2023 | +0.1146% | 896.310500 | 897.338000 | +1.027500 |
| 02/11/2023 | -0.4074% | 899.969700 | 896.310500 | -3.659200 |
| 31/10/2023 | -1.1899% | 910.742100 | 899.969700 | -10.772400 |
| 30/10/2023 | -1.7190% | 926.532900 | 910.742100 | -15.790800 |
| 26/10/2023 | +0.3157% | 923.612600 | 926.532900 | +2.920300 |
| 25/10/2023 | -0.5252% | 928.475800 | 923.612600 | -4.863200 |
| 24/10/2023 | -0.6960% | 934.960600 | 928.475800 | -6.484800 |
| 23/10/2023 | -0.2792% | 937.574700 | 934.960600 | -2.614100 |
| 20/10/2023 | -0.1064% | 938.572900 | 937.574700 | -0.998200 |
| 19/10/2023 | +0.0007% | 938.566000 | 938.572900 | +0.006900 |
| 18/10/2023 | -1.4315% | 952.098400 | 938.566000 | -13.532400 |
| 17/10/2023 | -0.1121% | 953.166300 | 952.098400 | -1.067900 |
| 16/10/2023 | +0.1453% | 951.782200 | 953.166300 | +1.384100 |
| 13/10/2023 | +0.5977% | 946.110000 | 951.782200 | +5.672200 |
| 12/10/2023 | +1.0732% | 936.010800 | 946.110000 | +10.099200 |
| 11/10/2023 | +0.3105% | 933.109000 | 936.010800 | +2.901800 |
| 10/10/2023 | +1.0250% | 923.593900 | 933.109000 | +9.515100 |
| 06/10/2023 | +0.1635% | 922.084900 | 923.593900 | +1.509000 |
| 05/10/2023 | +0.5994% | 916.574700 | 922.084900 | +5.510200 |
| 04/10/2023 | -0.6158% | 922.236400 | 916.574700 | -5.661700 |
| 03/10/2023 | +0.8018% | 914.871200 | 922.236400 | +7.365200 |
| 02/10/2023 | +0.6904% | 908.576300 | 914.871200 | +6.294900 |
| 29/09/2023 | -1.3037% | 920.499200 | 908.576300 | -11.922900 |
| 28/09/2023 | -0.0747% | 921.187300 | 920.499200 | -0.688100 |
| 27/09/2023 | -0.2287% | 923.296600 | 921.187300 | -2.109300 |
| 26/09/2023 | +0.1033% | 922.343400 | 923.296600 | +0.953200 |
| 25/09/2023 | +1.2018% | 911.324800 | 922.343400 | +11.018600 |
| 22/09/2023 | -0.4372% | 915.318200 | 911.324800 | -3.993400 |
| 21/09/2023 | +0.6551% | 909.341400 | 915.318200 | +5.976800 |
| 20/09/2023 | -0.8190% | 916.819400 | 909.341400 | -7.478000 |
| 15/09/2023 | +0.1480% | 915.463400 | 916.819400 | +1.356000 |
| 14/09/2023 | -0.2927% | 918.146700 | 915.463400 | -2.683300 |
| 13/09/2023 | -1.1326% | 928.605100 | 918.146700 | -10.458400 |
| 12/09/2023 | +0.7296% | 921.854200 | 928.605100 | +6.750900 |
| 11/09/2023 | -0.2041% | 923.737300 | 921.854200 | -1.883100 |
| 08/09/2023 | +1.4782% | 910.183200 | 923.737300 | +13.554100 |
| 07/09/2023 | +0.8825% | 902.186300 | 910.183200 | +7.996900 |
| 06/09/2023 | -0.0541% | 902.674400 | 902.186300 | -0.488100 |
| 05/09/2023 | +1.4762% | 889.446600 | 902.674400 | +13.227800 |
| 04/09/2023 | +0.3126% | 886.670300 | 889.446600 | +2.776300 |
| 01/09/2023 | -0.4646% | 890.799600 | 886.670300 | -4.129300 |
| 31/08/2023 | +0.0068% | 890.739200 | 890.799600 | +0.060400 |
| 30/08/2023 | -0.0164% | 890.885700 | 890.739200 | -0.146500 |
| 29/08/2023 | +1.3300% | 879.115200 | 890.885700 | +11.770500 |
| 28/08/2023 | +0.6942% | 873.033700 | 879.115200 | +6.081500 |
| 25/08/2023 | -1.5453% | 886.629300 | 873.033700 | -13.595600 |
| 24/08/2023 | -0.2097% | 888.490800 | 886.629300 | -1.861500 |
| 23/08/2023 | -0.3306% | 891.433100 | 888.490800 | -2.942300 |
| 22/08/2023 | -0.6414% | 897.169300 | 891.433100 | -5.736200 |
| 21/08/2023 | +0.0739% | 896.506700 | 897.169300 | +0.662600 |
| 18/08/2023 | +0.3470% | 893.401600 | 896.506700 | +3.105100 |
| 17/08/2023 | +0.1227% | 892.306500 | 893.401600 | +1.095100 |
| 16/08/2023 | -0.2692% | 894.711800 | 892.306500 | -2.405300 |
| 14/08/2023 | +0.4493% | 890.700700 | 894.711800 | +4.011100 |
| 11/08/2023 | -0.1934% | 892.424900 | 890.700700 | -1.724200 |
| 10/08/2023 | -0.7455% | 899.102400 | 892.424900 | -6.677500 |
| 09/08/2023 | -0.4147% | 902.839100 | 899.102400 | -3.736700 |
| 08/08/2023 | +0.7412% | 896.172100 | 902.839100 | +6.667000 |
| 07/08/2023 | +1.2929% | 884.660100 | 896.172100 | +11.512000 |
| 04/08/2023 | -0.8254% | 891.992000 | 884.660100 | -7.331900 |
| 03/08/2023 | +0.2833% | 889.468700 | 891.992000 | +2.523300 |
| 02/08/2023 | +0.1026% | 888.557000 | 889.468700 | +0.911700 |
| 01/08/2023 | +0.0926% | 887.734300 | 888.557000 | +0.822700 |
| 31/07/2023 | +1.7724% | 872.138400 | 887.734300 | +15.595900 |
| 28/07/2023 | +0.1595% | 870.748800 | 872.138400 | +1.389600 |
| 27/07/2023 | -0.6325% | 876.274000 | 870.748800 | -5.525200 |
| 26/07/2023 | -0.4999% | 880.665100 | 876.274000 | -4.391100 |
| 25/07/2023 | +0.2750% | 878.246900 | 880.665100 | +2.418200 |
| 24/07/2023 | +0.8694% | 870.644200 | 878.246900 | +7.602700 |
| 21/07/2023 | +1.4711% | 857.930000 | 870.644200 | +12.714200 |
| 20/07/2023 | -0.4167% | 861.512200 | 857.930000 | -3.582200 |
| 19/07/2023 | -0.3319% | 864.376000 | 861.512200 | -2.863800 |
| 18/07/2023 | -0.5383% | 869.041400 | 864.376000 | -4.665400 |
| 17/07/2023 | +0.8233% | 861.916000 | 869.041400 | +7.125400 |
| 14/07/2023 | +0.8049% | 855.006200 | 861.916000 | +6.909800 |
| 13/07/2023 | +0.3843% | 851.726800 | 855.006200 | +3.279400 |
| 12/07/2023 | -0.2196% | 853.599400 | 851.726800 | -1.872600 |
| 11/07/2023 | +0.8012% | 846.787800 | 853.599400 | +6.811600 |
| 10/07/2023 | +0.7802% | 840.206900 | 846.787800 | +6.580900 |
| 07/07/2023 | -0.2316% | 842.155100 | 840.206900 | -1.948200 |
Mostrando 701 -
800
de 1250 registros