Rentabilidades Diarias

RENTA GLOBAL

RUN: 10139-7 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0426%
Máximo
0.5430%
Mínimo
-0.7695%
Total Días
27
Días +
2
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1127 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2021 +0.1957% 986.619400 988.552100 +1.932700
27/10/2021 -0.1880% 988.475900 986.619400 -1.856500
26/10/2021 -0.3840% 992.279300 988.475900 -3.803400
25/10/2021 -0.7695% 999.944400 992.279300 -7.665100
22/10/2021 -0.1707% 1001.652700 999.944400 -1.708300
21/10/2021 +0.5430% 996.228800 1001.652700 +5.423900
20/10/2021 -0.1906% 998.129300 996.228800 -1.900500
19/10/2021 -0.0683% 998.811500 998.129300 -0.682200
18/10/2021 -0.0127% 998.938800 998.811500 -0.127300
15/10/2021 -0.0042% 998.981200 998.938800 -0.042400
14/10/2021 -0.0042% 999.023600 998.981200 -0.042400
13/10/2021 -0.0043% 999.066100 999.023600 -0.042500
12/10/2021 -0.0170% 999.235800 999.066100 -0.169700
08/10/2021 -0.0042% 999.278200 999.235800 -0.042400
07/10/2021 -0.0043% 999.320700 999.278200 -0.042500
06/10/2021 -0.0042% 999.363100 999.320700 -0.042400
05/10/2021 -0.0042% 999.405500 999.363100 -0.042400
04/10/2021 -0.0127% 999.532900 999.405500 -0.127400
01/10/2021 -0.0042% 999.575300 999.532900 -0.042400
30/09/2021 -0.0043% 999.617800 999.575300 -0.042500
29/09/2021 -0.0042% 999.660200 999.617800 -0.042400
28/09/2021 -0.0043% 999.702700 999.660200 -0.042500
27/09/2021 -0.0127% 999.830000 999.702700 -0.127300
24/09/2021 -0.0043% 999.872500 999.830000 -0.042500
23/09/2021 -0.0043% 999.915000 999.872500 -0.042500
22/09/2021 -0.0043% 999.957500 999.915000 -0.042500
21/09/2021 -0.0043% 1000.000000 999.957500 -0.042500
Mostrando 1101 - 1127 de 1127 registros
Volver al Detalle Ver Historial