Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0633%
Máximo
4.9205%
Mínimo
-2.8456%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1127 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.1591% | 1029.948600 | 1031.588100 | +1.639500 |
| 14/04/2026 | -0.3165% | 1033.213900 | 1029.948600 | -3.265300 |
| 10/04/2026 | -0.2274% | 1035.565600 | 1033.213900 | -2.351700 |
| 09/04/2026 | -2.7819% | 1064.778900 | 1035.565600 | -29.213300 |
| 07/04/2026 | -2.8456% | 1095.513300 | 1064.778900 | -30.734400 |
| 06/04/2026 | -0.9045% | 1105.467600 | 1095.513300 | -9.954300 |
| 02/04/2026 | +4.9205% | 1052.390100 | 1105.467600 | +53.077500 |
| 01/04/2026 | -1.1378% | 1064.432700 | 1052.390100 | -12.042600 |
| 31/03/2026 | -0.4242% | 1068.957700 | 1064.432700 | -4.525000 |
| 30/03/2026 | -0.1458% | 1070.516900 | 1068.957700 | -1.559200 |
| 27/03/2026 | +0.5515% | 1064.629500 | 1070.516900 | +5.887400 |
| 26/03/2026 | +1.1461% | 1052.497200 | 1064.629500 | +12.132300 |
| 25/03/2026 | -0.1538% | 1054.116800 | 1052.497200 | -1.619600 |
| 24/03/2026 | -0.0981% | 1055.151600 | 1054.116800 | -1.034800 |
| 23/03/2026 | -1.1633% | 1067.497500 | 1055.151600 | -12.345900 |
| 20/03/2026 | +0.1635% | 1065.754100 | 1067.497500 | +1.743400 |
| 19/03/2026 | +0.8904% | 1056.307000 | 1065.754100 | +9.447100 |
| 18/03/2026 | +0.8210% | 1047.670600 | 1056.307000 | +8.636400 |
| 17/03/2026 | -0.2459% | 1050.249800 | 1047.670600 | -2.579200 |
| 16/03/2026 | -0.8363% | 1059.069900 | 1050.249800 | -8.820100 |
| 13/03/2026 | +0.1454% | 1057.530700 | 1059.069900 | +1.539200 |
| 12/03/2026 | +1.8229% | 1038.427900 | 1057.530700 | +19.102800 |
| 10/03/2026 | -2.8045% | 1067.963000 | 1038.427900 | -29.535100 |
| 09/03/2026 | -0.8320% | 1076.885800 | 1067.963000 | -8.922800 |
| 06/03/2026 | +1.5155% | 1060.688200 | 1076.885800 | +16.197600 |
| 05/03/2026 | +1.4485% | 1045.435200 | 1060.688200 | +15.253000 |
| 04/03/2026 | -1.5607% | 1061.878800 | 1045.435200 | -16.443600 |
| 03/03/2026 | +2.3039% | 1037.693500 | 1061.878800 | +24.185300 |
| 02/03/2026 | +1.5027% | 1022.216600 | 1037.693500 | +15.476900 |
| 27/02/2026 | +1.2412% | 1009.607500 | 1022.216600 | +12.609100 |
| 26/02/2026 | +0.3752% | 1005.826500 | 1009.607500 | +3.781000 |
| 25/02/2026 | -0.8719% | 1014.634200 | 1005.826500 | -8.807700 |
| 24/02/2026 | -0.1355% | 1016.010000 | 1014.634200 | -1.375800 |
| 23/02/2026 | +0.0346% | 1015.658100 | 1016.010000 | +0.351900 |
| 20/02/2026 | +0.0329% | 1015.323900 | 1015.658100 | +0.334200 |
| 19/02/2026 | +0.3868% | 1011.404300 | 1015.323900 | +3.919600 |
| 18/02/2026 | -0.5658% | 1017.142700 | 1011.404300 | -5.738400 |
| 17/02/2026 | +0.6537% | 1010.515400 | 1017.142700 | +6.627300 |
| 13/02/2026 | +1.1689% | 998.772200 | 1010.515400 | +11.743200 |
| 12/02/2026 | -0.2875% | 1001.647800 | 998.772200 | -2.875600 |
| 11/02/2026 | +0.1820% | 999.826400 | 1001.647800 | +1.821400 |
| 10/02/2026 | -0.3079% | 1002.910000 | 999.826400 | -3.083600 |
| 06/02/2026 | -0.5990% | 1008.935100 | 1002.910000 | -6.025100 |
| 05/02/2026 | +0.9404% | 999.491400 | 1008.935100 | +9.443700 |
| 04/02/2026 | -0.2478% | 1001.971100 | 999.491400 | -2.479700 |
| 03/02/2026 | -0.6884% | 1008.892800 | 1001.971100 | -6.921700 |
| 30/01/2026 | +0.7799% | 1001.054900 | 1008.892800 | +7.837900 |
| 29/01/2026 | +0.0465% | 1000.589100 | 1001.054900 | +0.465800 |
| 28/01/2026 | -0.4994% | 1005.598700 | 1000.589100 | -5.009600 |
| 27/01/2026 | -0.0371% | 1005.972300 | 1005.598700 | -0.373600 |
| 26/01/2026 | -0.8359% | 1014.416100 | 1005.972300 | -8.443800 |
| 23/01/2026 | -0.0205% | 1014.624400 | 1014.416100 | -0.208300 |
| 22/01/2026 | -0.7110% | 1021.863600 | 1014.624400 | -7.239200 |
| 21/01/2026 | -1.4030% | 1036.301500 | 1021.863600 | -14.437900 |
| 20/01/2026 | +0.0249% | 1036.043600 | 1036.301500 | +0.257900 |
| 19/01/2026 | +0.0928% | 1035.082900 | 1036.043600 | +0.960700 |
| 16/01/2026 | +0.2896% | 1032.089300 | 1035.082900 | +2.993600 |
| 15/01/2026 | +0.2719% | 1029.286400 | 1032.089300 | +2.802900 |
| 14/01/2026 | -0.0633% | 1029.938000 | 1029.286400 | -0.651600 |
| 13/01/2026 | -0.1932% | 1031.930000 | 1029.938000 | -1.992000 |
| 12/01/2026 | -1.1243% | 1043.597000 | 1031.930000 | -11.667000 |
| 09/01/2026 | -0.2206% | 1045.902000 | 1043.597000 | -2.305000 |
| 08/01/2026 | +0.2658% | 1043.126000 | 1045.902000 | +2.776000 |
| 07/01/2026 | -0.1144% | 1044.320500 | 1043.126000 | -1.194500 |
| 06/01/2026 | -0.9340% | 1054.120600 | 1044.320500 | -9.800100 |
| 05/01/2026 | +0.3282% | 1050.666600 | 1054.120600 | +3.454000 |
| 02/01/2026 | -0.5686% | 1056.658200 | 1050.666600 | -5.991600 |
| 31/12/2025 | -0.2821% | 1059.643600 | 1056.658200 | -2.985400 |
| 29/12/2025 | +0.7921% | 1051.283300 | 1059.643600 | +8.360300 |
| 26/12/2025 | -0.2280% | 1053.683200 | 1051.283300 | -2.399900 |
| 23/12/2025 | -0.2518% | 1056.340200 | 1053.683200 | -2.657000 |
| 22/12/2025 | -0.1674% | 1058.110300 | 1056.340200 | -1.770100 |
| 19/12/2025 | -0.4944% | 1063.354900 | 1058.110300 | -5.244600 |
| 18/12/2025 | -0.2290% | 1065.793000 | 1063.354900 | -2.438100 |
| 17/12/2025 | +0.4347% | 1061.170000 | 1065.793000 | +4.623000 |
| 16/12/2025 | +0.2276% | 1058.757000 | 1061.170000 | +2.413000 |
| 15/12/2025 | -0.5111% | 1064.182300 | 1058.757000 | -5.425300 |
| 11/12/2025 | -0.8113% | 1072.850700 | 1064.182300 | -8.668400 |
| 10/12/2025 | -0.3349% | 1076.449300 | 1072.850700 | -3.598600 |
| 09/12/2025 | +0.5833% | 1070.188800 | 1076.449300 | +6.260500 |
| 05/12/2025 | +0.1783% | 1068.281900 | 1070.188800 | +1.906900 |
| 04/12/2025 | -0.0485% | 1068.800000 | 1068.281900 | -0.518100 |
| 03/12/2025 | -0.6271% | 1075.523200 | 1068.800000 | -6.723200 |
| 02/12/2025 | -0.4155% | 1080.001100 | 1075.523200 | -4.477900 |
| 01/12/2025 | -0.0300% | 1080.325400 | 1080.001100 | -0.324300 |
| 28/11/2025 | -0.0849% | 1081.243300 | 1080.325400 | -0.917900 |
| 27/11/2025 | -0.1305% | 1082.655400 | 1081.243300 | -1.412100 |
| 26/11/2025 | -0.6252% | 1089.444900 | 1082.655400 | -6.789500 |
| 25/11/2025 | -0.2077% | 1091.709900 | 1089.444900 | -2.265000 |
| 24/11/2025 | +0.2937% | 1088.508600 | 1091.709900 | +3.201300 |
| 21/11/2025 | +1.0270% | 1077.387100 | 1088.508600 | +11.121500 |
| 20/11/2025 | -0.2679% | 1080.277000 | 1077.387100 | -2.889900 |
| 19/11/2025 | +0.2392% | 1077.695900 | 1080.277000 | +2.581100 |
| 18/11/2025 | +1.0044% | 1066.926000 | 1077.695900 | +10.769900 |
| 17/11/2025 | -1.5602% | 1083.703000 | 1066.926000 | -16.777000 |
| 14/11/2025 | +0.6838% | 1076.318000 | 1083.703000 | +7.385000 |
| 13/11/2025 | -0.6710% | 1083.564200 | 1076.318000 | -7.246200 |
| 12/11/2025 | -0.3848% | 1087.741400 | 1083.564200 | -4.177200 |
| 11/11/2025 | -0.4352% | 1092.485500 | 1087.741400 | -4.744100 |
| 10/11/2025 | -0.5969% | 1099.025600 | 1092.485500 | -6.540100 |
Mostrando 1 -
100
de 1127 registros