Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0678%
Máximo
1.9922%
Mínimo
-1.2506%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1250 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3946% | 1128.920300 | 1124.474800 | -4.445500 |
| 14/10/2026 | +0.6866% | 1121.195600 | 1128.920300 | +7.724700 |
| 13/10/2026 | +0.3172% | 1117.644800 | 1121.195600 | +3.550800 |
| 09/10/2026 | -0.4783% | 1123.003300 | 1117.644800 | -5.358500 |
| 08/10/2026 | +0.2587% | 1120.102200 | 1123.003300 | +2.901100 |
| 07/10/2026 | +1.7639% | 1100.517800 | 1120.102200 | +19.584400 |
| 06/10/2026 | -1.1047% | 1112.743000 | 1100.517800 | -12.225200 |
| 05/10/2026 | -0.9269% | 1123.104900 | 1112.743000 | -10.361900 |
| 02/10/2026 | -0.0743% | 1123.939600 | 1123.104900 | -0.834700 |
| 01/10/2026 | +1.1061% | 1111.576000 | 1123.939600 | +12.363600 |
| 30/09/2026 | -0.0234% | 1111.835900 | 1111.576000 | -0.259900 |
| 29/09/2026 | -0.2083% | 1114.154700 | 1111.835900 | -2.318800 |
| 28/09/2026 | +0.3890% | 1109.829000 | 1114.154700 | +4.325700 |
| 25/09/2026 | -0.5782% | 1116.264900 | 1109.829000 | -6.435900 |
| 24/09/2026 | +0.4349% | 1111.420700 | 1116.264900 | +4.844200 |
| 23/09/2026 | +1.5035% | 1094.835000 | 1111.420700 | +16.585700 |
| 22/09/2026 | -0.6063% | 1101.493000 | 1094.835000 | -6.658000 |
| 21/09/2026 | -0.6218% | 1108.363400 | 1101.493000 | -6.870400 |
| 17/09/2026 | +0.3835% | 1104.121500 | 1108.363400 | +4.241900 |
| 16/09/2026 | -0.1970% | 1106.298700 | 1104.121500 | -2.177200 |
| 15/09/2026 | -0.4052% | 1110.790400 | 1106.298700 | -4.491700 |
| 14/09/2026 | +1.5235% | 1093.995600 | 1110.790400 | +16.794800 |
| 11/09/2026 | +0.1173% | 1092.713100 | 1093.995600 | +1.282500 |
| 10/09/2026 | +1.1002% | 1080.756700 | 1092.713100 | +11.956400 |
| 09/09/2026 | -0.1063% | 1081.906000 | 1080.756700 | -1.149300 |
| 08/09/2026 | -0.7482% | 1090.031600 | 1081.906000 | -8.125600 |
| 07/09/2026 | -0.0266% | 1090.321400 | 1090.031600 | -0.289800 |
| 04/09/2026 | +0.1858% | 1088.297600 | 1090.321400 | +2.023800 |
| 03/09/2026 | -0.5639% | 1094.451300 | 1088.297600 | -6.153700 |
| 01/09/2026 | +0.2793% | 1091.398600 | 1094.451300 | +3.052700 |
| 31/08/2026 | +0.3545% | 1087.536200 | 1091.398600 | +3.862400 |
| 28/08/2026 | +0.4130% | 1083.053600 | 1087.536200 | +4.482600 |
| 27/08/2026 | +0.7751% | 1074.691200 | 1083.053600 | +8.362400 |
| 26/08/2026 | +0.9289% | 1064.754200 | 1074.691200 | +9.937000 |
| 25/08/2026 | -0.3056% | 1068.013400 | 1064.754200 | -3.259200 |
| 24/08/2026 | -0.4578% | 1072.914300 | 1068.013400 | -4.900900 |
| 21/08/2026 | -0.6106% | 1079.485900 | 1072.914300 | -6.571600 |
| 20/08/2026 | +0.4377% | 1074.771600 | 1079.485900 | +4.714300 |
| 19/08/2026 | -0.2754% | 1077.735600 | 1074.771600 | -2.964000 |
| 18/08/2026 | +0.7984% | 1069.165200 | 1077.735600 | +8.570400 |
| 17/08/2026 | +0.1232% | 1067.848900 | 1069.165200 | +1.316300 |
| 14/08/2026 | +0.1219% | 1066.547500 | 1067.848900 | +1.301400 |
| 13/08/2026 | +0.1894% | 1064.529300 | 1066.547500 | +2.018200 |
| 12/08/2026 | -0.3047% | 1067.778400 | 1064.529300 | -3.249100 |
| 11/08/2026 | -0.2474% | 1070.423200 | 1067.778400 | -2.644800 |
| 10/08/2026 | +0.5263% | 1064.804800 | 1070.423200 | +5.618400 |
| 07/08/2026 | -0.2600% | 1067.576800 | 1064.804800 | -2.772000 |
| 06/08/2026 | +0.4268% | 1063.030000 | 1067.576800 | +4.546800 |
| 05/08/2026 | -0.1081% | 1064.179400 | 1063.030000 | -1.149400 |
| 04/08/2026 | -1.2506% | 1077.571800 | 1064.179400 | -13.392400 |
| 03/08/2026 | -0.4811% | 1082.768400 | 1077.571800 | -5.196600 |
| 31/07/2026 | +0.3607% | 1078.870300 | 1082.768400 | +3.898100 |
| 30/07/2026 | -1.2386% | 1092.316000 | 1078.870300 | -13.445700 |
| 29/07/2026 | +0.0386% | 1091.894600 | 1092.316000 | +0.421400 |
| 28/07/2026 | -0.4996% | 1097.363400 | 1091.894600 | -5.468800 |
| 27/07/2026 | -0.5198% | 1103.081800 | 1097.363400 | -5.718400 |
| 24/07/2026 | -0.2451% | 1105.788300 | 1103.081800 | -2.706500 |
| 23/07/2026 | +0.9443% | 1095.395800 | 1105.788300 | +10.392500 |
| 22/07/2026 | +0.3044% | 1092.066400 | 1095.395800 | +3.329400 |
| 21/07/2026 | -0.1001% | 1093.160500 | 1092.066400 | -1.094100 |
| 20/07/2026 | -0.1032% | 1094.289000 | 1093.160500 | -1.128500 |
| 17/07/2026 | +1.1113% | 1082.195000 | 1094.289000 | +12.094000 |
| 15/07/2026 | -0.0609% | 1082.853900 | 1082.195000 | -0.658900 |
| 14/07/2026 | -0.5566% | 1088.898400 | 1082.853900 | -6.044500 |
| 13/07/2026 | +0.4891% | 1083.586100 | 1088.898400 | +5.312300 |
| 10/07/2026 | -0.4460% | 1088.429600 | 1083.586100 | -4.843500 |
| 09/07/2026 | -0.9480% | 1098.796900 | 1088.429600 | -10.367300 |
| 08/07/2026 | +0.8910% | 1089.049700 | 1098.796900 | +9.747200 |
| 07/07/2026 | +0.1614% | 1087.293700 | 1089.049700 | +1.756000 |
| 06/07/2026 | +0.4841% | 1082.042600 | 1087.293700 | +5.251100 |
| 03/07/2026 | +0.0434% | 1081.573300 | 1082.042600 | +0.469300 |
| 02/07/2026 | -0.7413% | 1089.620700 | 1081.573300 | -8.047400 |
| 01/07/2026 | +0.5108% | 1084.068600 | 1089.620700 | +5.552100 |
| 30/06/2026 | +0.0448% | 1083.583100 | 1084.068600 | +0.485500 |
| 26/06/2026 | +0.6756% | 1076.287400 | 1083.583100 | +7.295700 |
| 25/06/2026 | -0.3796% | 1080.381200 | 1076.287400 | -4.093800 |
| 24/06/2026 | +0.5813% | 1074.119400 | 1080.381200 | +6.261800 |
| 23/06/2026 | +1.0820% | 1062.560500 | 1074.119400 | +11.558900 |
| 22/06/2026 | +0.5670% | 1056.553300 | 1062.560500 | +6.007200 |
| 19/06/2026 | +0.3329% | 1053.041500 | 1056.553300 | +3.511800 |
| 18/06/2026 | +1.5073% | 1037.288200 | 1053.041500 | +15.753300 |
| 17/06/2026 | -0.2216% | 1039.588900 | 1037.288200 | -2.300700 |
| 16/06/2026 | -0.2011% | 1041.681900 | 1039.588900 | -2.093000 |
| 15/06/2026 | -0.7470% | 1049.492200 | 1041.681900 | -7.810300 |
| 12/06/2026 | -1.0532% | 1060.604100 | 1049.492200 | -11.111900 |
| 11/06/2026 | -0.7631% | 1068.728700 | 1060.604100 | -8.124600 |
| 09/06/2026 | -0.5403% | 1074.776100 | 1068.984900 | -5.791200 |
| 08/06/2026 | +0.9077% | 1065.064700 | 1074.776100 | +9.711400 |
| 05/06/2026 | +1.9922% | 1044.056800 | 1065.064700 | +21.007900 |
| 04/06/2026 | +0.0143% | 1043.907400 | 1044.056800 | +0.149400 |
| 03/06/2026 | +0.8276% | 1035.303800 | 1043.907400 | +8.603600 |
| 02/06/2026 | -0.6152% | 1041.693100 | 1035.303800 | -6.389300 |
| 01/06/2026 | +0.4290% | 1037.233300 | 1041.693100 | +4.459800 |
| 29/05/2026 | -0.1793% | 1039.094500 | 1037.233300 | -1.861200 |
| 28/05/2026 | -0.0420% | 1039.531100 | 1039.094500 | -0.436600 |
| 27/05/2026 | +0.2133% | 1037.316400 | 1039.531100 | +2.214700 |
| 26/05/2026 | +0.2511% | 1034.714800 | 1037.316400 | +2.601600 |
| 25/05/2026 | -0.7449% | 1042.451200 | 1034.714800 | -7.736400 |
| 22/05/2026 | +0.2341% | 1040.013800 | 1042.451200 | +2.437400 |
| 20/05/2026 | -1.0495% | 1050.985700 | 1040.013800 | -10.971900 |
Mostrando 1 -
100
de 1250 registros