Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0194%
Máximo
4.9205%
Mínimo
-2.8456%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1158 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.4290% | 1037.233300 | 1041.693100 | +4.459800 |
| 29/05/2026 | -0.1793% | 1039.094500 | 1037.233300 | -1.861200 |
| 28/05/2026 | -0.0420% | 1039.531100 | 1039.094500 | -0.436600 |
| 27/05/2026 | +0.2133% | 1037.316400 | 1039.531100 | +2.214700 |
| 26/05/2026 | +0.2511% | 1034.714800 | 1037.316400 | +2.601600 |
| 25/05/2026 | -0.7449% | 1042.451200 | 1034.714800 | -7.736400 |
| 22/05/2026 | +0.2341% | 1040.013800 | 1042.451200 | +2.437400 |
| 20/05/2026 | -1.0495% | 1050.985700 | 1040.013800 | -10.971900 |
| 19/05/2026 | +0.4905% | 1045.843000 | 1050.985700 | +5.142700 |
| 18/05/2026 | -0.8316% | 1054.576300 | 1045.843000 | -8.733300 |
| 15/05/2026 | +1.6360% | 1037.463600 | 1054.576300 | +17.112700 |
| 14/05/2026 | +0.1990% | 1035.401200 | 1037.463600 | +2.062400 |
| 13/05/2026 | -1.4006% | 1050.005000 | 1035.401200 | -14.603800 |
| 12/05/2026 | +0.5935% | 1043.791700 | 1050.005000 | +6.213300 |
| 11/05/2026 | +0.3611% | 1040.029300 | 1043.791700 | +3.762400 |
| 08/05/2026 | +0.4550% | 1035.308200 | 1040.029300 | +4.721100 |
| 07/05/2026 | -0.3213% | 1038.640000 | 1035.308200 | -3.331800 |
| 06/05/2026 | -1.3859% | 1053.134900 | 1038.640000 | -14.494900 |
| 05/05/2026 | -0.4538% | 1057.924700 | 1053.134900 | -4.789800 |
| 04/05/2026 | +0.6964% | 1050.583100 | 1057.924700 | +7.341600 |
| 30/04/2026 | -0.0203% | 1050.796600 | 1050.583100 | -0.213500 |
| 29/04/2026 | +0.5408% | 1045.129100 | 1050.796600 | +5.667500 |
| 28/04/2026 | +0.1950% | 1043.093600 | 1045.129100 | +2.035500 |
| 27/04/2026 | -0.1875% | 1045.051700 | 1043.093600 | -1.958100 |
| 24/04/2026 | +0.3052% | 1041.866600 | 1045.051700 | +3.185100 |
| 23/04/2026 | +0.2136% | 1039.644000 | 1041.866600 | +2.222600 |
| 22/04/2026 | +0.1696% | 1037.882000 | 1039.644000 | +1.762000 |
| 21/04/2026 | +0.8997% | 1028.586500 | 1037.882000 | +9.295500 |
| 20/04/2026 | -0.2914% | 1031.588100 | 1028.586500 | -3.001600 |
| 17/04/2026 | -1.1666% | 1033.116000 | 1021.133600 | -11.982400 |
| 16/04/2026 | +0.1480% | 1031.588100 | 1033.116000 | +1.527900 |
| 15/04/2026 | +0.1591% | 1029.948600 | 1031.588100 | +1.639500 |
| 14/04/2026 | -0.3165% | 1033.213900 | 1029.948600 | -3.265300 |
| 10/04/2026 | -0.2274% | 1035.565600 | 1033.213900 | -2.351700 |
| 09/04/2026 | -2.7819% | 1064.778900 | 1035.565600 | -29.213300 |
| 07/04/2026 | -2.8456% | 1095.513300 | 1064.778900 | -30.734400 |
| 06/04/2026 | -0.9045% | 1105.467600 | 1095.513300 | -9.954300 |
| 02/04/2026 | +4.9205% | 1052.390100 | 1105.467600 | +53.077500 |
| 01/04/2026 | -1.1378% | 1064.432700 | 1052.390100 | -12.042600 |
| 31/03/2026 | -0.4242% | 1068.957700 | 1064.432700 | -4.525000 |
| 30/03/2026 | -0.1458% | 1070.516900 | 1068.957700 | -1.559200 |
| 27/03/2026 | +0.5515% | 1064.629500 | 1070.516900 | +5.887400 |
| 26/03/2026 | +1.1461% | 1052.497200 | 1064.629500 | +12.132300 |
| 25/03/2026 | -0.1538% | 1054.116800 | 1052.497200 | -1.619600 |
| 24/03/2026 | -0.0981% | 1055.151600 | 1054.116800 | -1.034800 |
| 23/03/2026 | -1.1633% | 1067.497500 | 1055.151600 | -12.345900 |
| 20/03/2026 | +0.1635% | 1065.754100 | 1067.497500 | +1.743400 |
| 19/03/2026 | +0.8904% | 1056.307000 | 1065.754100 | +9.447100 |
| 18/03/2026 | +0.8210% | 1047.670600 | 1056.307000 | +8.636400 |
| 17/03/2026 | -0.2459% | 1050.249800 | 1047.670600 | -2.579200 |
| 16/03/2026 | -0.8363% | 1059.069900 | 1050.249800 | -8.820100 |
| 13/03/2026 | +0.1454% | 1057.530700 | 1059.069900 | +1.539200 |
| 12/03/2026 | +1.8229% | 1038.427900 | 1057.530700 | +19.102800 |
| 10/03/2026 | -2.8045% | 1067.963000 | 1038.427900 | -29.535100 |
| 09/03/2026 | -0.8320% | 1076.885800 | 1067.963000 | -8.922800 |
| 06/03/2026 | +1.5155% | 1060.688200 | 1076.885800 | +16.197600 |
| 05/03/2026 | +1.4485% | 1045.435200 | 1060.688200 | +15.253000 |
| 04/03/2026 | -1.5607% | 1061.878800 | 1045.435200 | -16.443600 |
| 03/03/2026 | +2.3039% | 1037.693500 | 1061.878800 | +24.185300 |
| 02/03/2026 | +1.5027% | 1022.216600 | 1037.693500 | +15.476900 |
| 27/02/2026 | +1.2412% | 1009.607500 | 1022.216600 | +12.609100 |
| 26/02/2026 | +0.3752% | 1005.826500 | 1009.607500 | +3.781000 |
| 25/02/2026 | -0.8719% | 1014.634200 | 1005.826500 | -8.807700 |
| 24/02/2026 | -0.1355% | 1016.010000 | 1014.634200 | -1.375800 |
| 23/02/2026 | +0.0346% | 1015.658100 | 1016.010000 | +0.351900 |
| 20/02/2026 | +0.0329% | 1015.323900 | 1015.658100 | +0.334200 |
| 19/02/2026 | +0.3868% | 1011.404300 | 1015.323900 | +3.919600 |
| 18/02/2026 | -0.5658% | 1017.142700 | 1011.404300 | -5.738400 |
| 17/02/2026 | +0.6537% | 1010.515400 | 1017.142700 | +6.627300 |
| 13/02/2026 | +1.1689% | 998.772200 | 1010.515400 | +11.743200 |
| 12/02/2026 | -0.2875% | 1001.647800 | 998.772200 | -2.875600 |
| 11/02/2026 | +0.1820% | 999.826400 | 1001.647800 | +1.821400 |
| 10/02/2026 | -0.3079% | 1002.910000 | 999.826400 | -3.083600 |
| 06/02/2026 | -0.5990% | 1008.935100 | 1002.910000 | -6.025100 |
| 05/02/2026 | +0.9404% | 999.491400 | 1008.935100 | +9.443700 |
| 04/02/2026 | -0.2478% | 1001.971100 | 999.491400 | -2.479700 |
| 03/02/2026 | -0.6884% | 1008.892800 | 1001.971100 | -6.921700 |
| 30/01/2026 | +0.7799% | 1001.054900 | 1008.892800 | +7.837900 |
| 29/01/2026 | +0.0465% | 1000.589100 | 1001.054900 | +0.465800 |
| 28/01/2026 | -0.4994% | 1005.598700 | 1000.589100 | -5.009600 |
| 27/01/2026 | -0.0371% | 1005.972300 | 1005.598700 | -0.373600 |
| 26/01/2026 | -0.8359% | 1014.416100 | 1005.972300 | -8.443800 |
| 23/01/2026 | -0.0205% | 1014.624400 | 1014.416100 | -0.208300 |
| 22/01/2026 | -0.7110% | 1021.863600 | 1014.624400 | -7.239200 |
| 21/01/2026 | -1.4030% | 1036.301500 | 1021.863600 | -14.437900 |
| 20/01/2026 | +0.0249% | 1036.043600 | 1036.301500 | +0.257900 |
| 19/01/2026 | +0.0928% | 1035.082900 | 1036.043600 | +0.960700 |
| 16/01/2026 | +0.2896% | 1032.089300 | 1035.082900 | +2.993600 |
| 15/01/2026 | +0.2719% | 1029.286400 | 1032.089300 | +2.802900 |
| 14/01/2026 | -0.0633% | 1029.938000 | 1029.286400 | -0.651600 |
| 13/01/2026 | -0.1932% | 1031.930000 | 1029.938000 | -1.992000 |
| 12/01/2026 | -1.1243% | 1043.597000 | 1031.930000 | -11.667000 |
| 09/01/2026 | -0.2206% | 1045.902000 | 1043.597000 | -2.305000 |
| 08/01/2026 | +0.2658% | 1043.126000 | 1045.902000 | +2.776000 |
| 07/01/2026 | -0.1144% | 1044.320500 | 1043.126000 | -1.194500 |
| 06/01/2026 | -0.9340% | 1054.120600 | 1044.320500 | -9.800100 |
| 05/01/2026 | +0.3282% | 1050.666600 | 1054.120600 | +3.454000 |
| 02/01/2026 | -0.5686% | 1056.658200 | 1050.666600 | -5.991600 |
| 31/12/2025 | -0.2821% | 1059.643600 | 1056.658200 | -2.985400 |
| 29/12/2025 | +0.7921% | 1051.283300 | 1059.643600 | +8.360300 |
Mostrando 1 -
100
de 1158 registros