Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0127%
Máximo
2.9399%
Mínimo
-1.7414%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1158 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.2138% | 1080.485400 | 1082.798300 | +2.312900 |
| 23/07/2025 | -0.4331% | 1085.175000 | 1080.485400 | -4.689600 |
| 22/07/2025 | -0.2324% | 1087.699900 | 1085.175000 | -2.524900 |
| 21/07/2025 | -0.3760% | 1091.797000 | 1087.699900 | -4.097100 |
| 18/07/2025 | -0.4537% | 1096.761200 | 1091.797000 | -4.964200 |
| 17/07/2025 | +0.1449% | 1095.173400 | 1096.761200 | +1.587800 |
| 15/07/2025 | -0.1757% | 1097.099400 | 1095.173400 | -1.926000 |
| 14/07/2025 | +1.0924% | 1085.180300 | 1097.099400 | +11.919100 |
| 11/07/2025 | +0.5166% | 1079.588800 | 1085.180300 | +5.591500 |
| 10/07/2025 | +0.3656% | 1075.648500 | 1079.588800 | +3.940300 |
| 09/07/2025 | +0.3484% | 1071.907500 | 1075.648500 | +3.741000 |
| 08/07/2025 | +0.4154% | 1067.464100 | 1071.907500 | +4.443400 |
| 07/07/2025 | +0.7899% | 1059.064900 | 1067.464100 | +8.399200 |
| 04/07/2025 | +0.4753% | 1054.042600 | 1059.064900 | +5.022300 |
| 03/07/2025 | +0.1400% | 1052.567700 | 1054.042600 | +1.474900 |
| 02/07/2025 | +0.0225% | 1052.331300 | 1052.567700 | +0.236400 |
| 01/07/2025 | -0.6094% | 1058.764200 | 1052.331300 | -6.432900 |
| 30/06/2025 | -0.1781% | 1060.651500 | 1058.764200 | -1.887300 |
| 27/06/2025 | +0.6592% | 1053.683200 | 1060.651500 | +6.968300 |
| 26/06/2025 | -0.5260% | 1059.240300 | 1053.683200 | -5.557100 |
| 25/06/2025 | +0.1380% | 1057.779600 | 1059.240300 | +1.460700 |
| 24/06/2025 | -1.2351% | 1070.924900 | 1057.779600 | -13.145300 |
| 23/06/2025 | +0.3476% | 1067.208600 | 1070.924900 | +3.716300 |
| 19/06/2025 | +0.4357% | 1062.569100 | 1067.208600 | +4.639500 |
| 18/06/2025 | +0.4329% | 1057.978700 | 1062.569100 | +4.590400 |
| 17/06/2025 | +0.4981% | 1052.721800 | 1057.978700 | +5.256900 |
| 16/06/2025 | -0.4175% | 1057.125700 | 1052.721800 | -4.403900 |
| 13/06/2025 | +0.8376% | 1048.307800 | 1057.125700 | +8.817900 |
| 12/06/2025 | -0.4510% | 1053.046500 | 1048.307800 | -4.738700 |
| 11/06/2025 | -0.1046% | 1054.148900 | 1053.046500 | -1.102400 |
| 10/06/2025 | +0.2600% | 1051.411900 | 1054.148900 | +2.737000 |
| 09/06/2025 | +0.2447% | 1048.841800 | 1051.411900 | +2.570100 |
| 06/06/2025 | +0.2209% | 1046.527000 | 1048.841800 | +2.314800 |
| 05/06/2025 | -0.4849% | 1051.614000 | 1046.527000 | -5.087000 |
| 04/06/2025 | -0.3909% | 1055.733100 | 1051.614000 | -4.119100 |
| 03/06/2025 | +0.2912% | 1052.663800 | 1055.733100 | +3.069300 |
| 02/06/2025 | -0.2126% | 1054.904500 | 1052.663800 | -2.240700 |
| 30/05/2025 | +0.5989% | 1048.606000 | 1054.904500 | +6.298500 |
| 29/05/2025 | -0.3006% | 1051.762600 | 1048.606000 | -3.156600 |
| 28/05/2025 | +0.4248% | 1047.303900 | 1051.762600 | +4.458700 |
| 27/05/2025 | +0.1179% | 1046.070100 | 1047.303900 | +1.233800 |
| 26/05/2025 | -0.2642% | 1048.837200 | 1046.070100 | -2.767100 |
| 23/05/2025 | -0.3557% | 1052.574600 | 1048.837200 | -3.737400 |
| 22/05/2025 | -0.0223% | 1052.809400 | 1052.574600 | -0.234800 |
| 20/05/2025 | +0.6269% | 1046.229700 | 1052.809400 | +6.579700 |
| 19/05/2025 | -0.8281% | 1054.929400 | 1046.229700 | -8.699700 |
| 16/05/2025 | +0.6108% | 1048.505500 | 1054.929400 | +6.423900 |
| 15/05/2025 | +0.0835% | 1047.630300 | 1048.505500 | +0.875200 |
| 14/05/2025 | -0.0501% | 1048.155500 | 1047.630300 | -0.525200 |
| 13/05/2025 | +0.0515% | 1047.615500 | 1048.155500 | +0.540000 |
| 12/05/2025 | +0.9011% | 1038.218000 | 1047.615500 | +9.397500 |
| 09/05/2025 | -0.9194% | 1047.807400 | 1038.218000 | -9.589400 |
| 08/05/2025 | -0.4233% | 1052.251900 | 1047.807400 | -4.444500 |
| 07/05/2025 | +0.7111% | 1044.796300 | 1052.251900 | +7.455600 |
| 06/05/2025 | -0.0913% | 1045.750500 | 1044.796300 | -0.954200 |
| 05/05/2025 | -0.2213% | 1048.067400 | 1045.750500 | -2.316900 |
| 02/05/2025 | -1.7414% | 1066.478200 | 1048.067400 | -18.410800 |
| 30/04/2025 | +1.1754% | 1054.016400 | 1066.478200 | +12.461800 |
| 29/04/2025 | +1.0020% | 1043.507700 | 1054.016400 | +10.508700 |
| 28/04/2025 | +0.2733% | 1040.659900 | 1043.507700 | +2.847800 |
| 25/04/2025 | +0.1414% | 1039.189900 | 1040.659900 | +1.470000 |
| 24/04/2025 | +0.2810% | 1036.273400 | 1039.189900 | +2.916500 |
| 23/04/2025 | -1.2686% | 1049.503600 | 1036.273400 | -13.230200 |
| 22/04/2025 | -1.1277% | 1061.406300 | 1049.503600 | -11.902700 |
| 21/04/2025 | -0.8417% | 1070.377500 | 1061.406300 | -8.971200 |
| 17/04/2025 | +0.0917% | 1069.396100 | 1070.377500 | +0.981400 |
| 16/04/2025 | +0.3668% | 1065.480700 | 1069.396100 | +3.915400 |
| 15/04/2025 | +0.4725% | 1060.457700 | 1065.480700 | +5.023000 |
| 14/04/2025 | -1.3313% | 1074.670300 | 1060.457700 | -14.212600 |
| 11/04/2025 | -1.1688% | 1087.304800 | 1074.670300 | -12.634500 |
| 10/04/2025 | -1.4682% | 1103.386300 | 1087.304800 | -16.081500 |
| 09/04/2025 | +0.5332% | 1097.518500 | 1103.386300 | +5.867800 |
| 08/04/2025 | -0.4602% | 1102.581100 | 1097.518500 | -5.062600 |
| 07/04/2025 | +0.8849% | 1092.867000 | 1102.581100 | +9.714100 |
| 04/04/2025 | +2.9399% | 1061.205600 | 1092.867000 | +31.661400 |
| 03/04/2025 | -0.3392% | 1064.811500 | 1061.205600 | -3.605900 |
| 02/04/2025 | +0.4953% | 1059.550800 | 1064.811500 | +5.260700 |
| 01/04/2025 | -0.7083% | 1067.082000 | 1059.550800 | -7.531200 |
| 31/03/2025 | +0.8005% | 1058.574300 | 1067.082000 | +8.507700 |
| 28/03/2025 | +1.5486% | 1042.307200 | 1058.574300 | +16.267100 |
| 27/03/2025 | +1.0426% | 1031.496700 | 1042.307200 | +10.810500 |
| 26/03/2025 | +0.1221% | 1030.238400 | 1031.496700 | +1.258300 |
| 25/03/2025 | -0.7305% | 1037.791700 | 1030.238400 | -7.553300 |
| 24/03/2025 | -0.6972% | 1045.052900 | 1037.791700 | -7.261200 |
| 21/03/2025 | +0.7621% | 1037.118600 | 1045.052900 | +7.934300 |
| 20/03/2025 | +1.0799% | 1025.978900 | 1037.118600 | +11.139700 |
| 19/03/2025 | +0.0564% | 1025.399900 | 1025.978900 | +0.579000 |
| 18/03/2025 | -0.5331% | 1030.881300 | 1025.399900 | -5.481400 |
| 17/03/2025 | -0.9254% | 1040.465600 | 1030.881300 | -9.584300 |
| 14/03/2025 | -1.0286% | 1051.223000 | 1040.465600 | -10.757400 |
| 13/03/2025 | +0.9153% | 1041.645400 | 1051.223000 | +9.577600 |
| 12/03/2025 | -0.8604% | 1050.646700 | 1041.645400 | -9.001300 |
| 11/03/2025 | +0.6036% | 1044.324600 | 1050.646700 | +6.322100 |
| 10/03/2025 | +0.3103% | 1041.088700 | 1044.324600 | +3.235900 |
| 07/03/2025 | +0.1407% | 1039.624700 | 1041.088700 | +1.464000 |
| 06/03/2025 | -1.2657% | 1052.866600 | 1039.624700 | -13.241900 |
| 05/03/2025 | -1.4070% | 1067.785400 | 1052.866600 | -14.918800 |
| 04/03/2025 | -0.4430% | 1072.526600 | 1067.785400 | -4.741200 |
| 03/03/2025 | -0.0184% | 1072.724400 | 1072.526600 | -0.197800 |
| 28/02/2025 | +0.3385% | 1069.098900 | 1072.724400 | +3.625500 |
Mostrando 201 -
300
de 1158 registros