Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0712%
Máximo
2.2080%
Mínimo
-2.0640%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1158 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/05/2022 | +0.3825% | 955.049400 | 958.709900 | +3.660500 |
| 03/05/2022 | -0.7238% | 961.986900 | 955.049400 | -6.937500 |
| 02/05/2022 | +0.8332% | 954.005400 | 961.986900 | +7.981500 |
| 29/04/2022 | -0.8007% | 961.675200 | 954.005400 | -7.669800 |
| 28/04/2022 | +0.8599% | 953.440900 | 961.675200 | +8.234300 |
| 27/04/2022 | +0.0112% | 953.334000 | 953.440900 | +0.106900 |
| 26/04/2022 | -0.5614% | 958.700900 | 953.334000 | -5.366900 |
| 25/04/2022 | +1.7628% | 941.948800 | 958.700900 | +16.752100 |
| 22/04/2022 | +1.7104% | 925.974900 | 941.948800 | +15.973900 |
| 21/04/2022 | +0.2704% | 923.474500 | 925.974900 | +2.500400 |
| 20/04/2022 | -0.4656% | 927.784200 | 923.474500 | -4.309700 |
| 19/04/2022 | -0.0707% | 928.440300 | 927.784200 | -0.656100 |
| 18/04/2022 | +0.2570% | 926.057300 | 928.440300 | +2.383000 |
| 14/04/2022 | +1.2263% | 914.770800 | 926.057300 | +11.286500 |
| 13/04/2022 | -0.2961% | 917.483400 | 914.770800 | -2.712600 |
| 12/04/2022 | -1.6818% | 933.043900 | 917.483400 | -15.560500 |
| 11/04/2022 | +0.2355% | 930.849000 | 933.043900 | +2.194900 |
| 08/04/2022 | +0.6877% | 924.469500 | 930.849000 | +6.379500 |
| 07/04/2022 | +1.5013% | 910.694000 | 924.469500 | +13.775500 |
| 06/04/2022 | +1.2581% | 899.308300 | 910.694000 | +11.385700 |
| 05/04/2022 | +0.6619% | 893.375400 | 899.308300 | +5.932900 |
| 04/04/2022 | -0.5713% | 898.494100 | 893.375400 | -5.118700 |
| 01/04/2022 | -0.5292% | 903.261100 | 898.494100 | -4.767000 |
| 31/03/2022 | +0.3360% | 900.231200 | 903.261100 | +3.029900 |
| 30/03/2022 | +1.7483% | 884.629600 | 900.231200 | +15.601600 |
| 29/03/2022 | -0.1208% | 885.699200 | 884.629600 | -1.069600 |
| 28/03/2022 | -0.9715% | 894.346100 | 885.699200 | -8.646900 |
| 25/03/2022 | -0.5713% | 899.469700 | 894.346100 | -5.123600 |
| 24/03/2022 | -0.4768% | 903.768300 | 899.469700 | -4.298600 |
| 23/03/2022 | -0.0793% | 904.484900 | 903.768300 | -0.716600 |
| 22/03/2022 | -0.6771% | 910.630100 | 904.484900 | -6.145200 |
| 21/03/2022 | -0.4990% | 915.185900 | 910.630100 | -4.555800 |
| 18/03/2022 | +0.9128% | 906.870300 | 915.185900 | +8.315600 |
| 17/03/2022 | -0.2113% | 908.788900 | 906.870300 | -1.918600 |
| 16/03/2022 | -1.3802% | 921.418600 | 908.788900 | -12.629700 |
| 15/03/2022 | +0.3218% | 918.458400 | 921.418600 | +2.960200 |
| 14/03/2022 | +0.5043% | 913.838600 | 918.458400 | +4.619800 |
| 11/03/2022 | -0.6679% | 919.962700 | 913.838600 | -6.124100 |
| 10/03/2022 | +0.3970% | 916.317800 | 919.962700 | +3.644900 |
| 09/03/2022 | -1.3027% | 928.333000 | 916.317800 | -12.015200 |
| 08/03/2022 | -0.0273% | 928.586600 | 928.333000 | -0.253600 |
| 07/03/2022 | -0.2095% | 930.534200 | 928.586600 | -1.947600 |
| 04/03/2022 | +0.5556% | 925.378900 | 930.534200 | +5.155300 |
| 03/03/2022 | -1.0464% | 935.113100 | 925.378900 | -9.734200 |
| 02/03/2022 | +0.4773% | 930.660600 | 935.113100 | +4.452500 |
| 01/03/2022 | +0.4626% | 926.364900 | 930.660600 | +4.295700 |
| 28/02/2022 | -0.8101% | 933.899800 | 926.364900 | -7.534900 |
| 25/02/2022 | -0.7148% | 940.599200 | 933.899800 | -6.699400 |
| 24/02/2022 | +2.2080% | 920.058400 | 940.599200 | +20.540800 |
| 23/02/2022 | -1.4670% | 933.654700 | 920.058400 | -13.596300 |
| 22/02/2022 | -0.5852% | 939.134800 | 933.654700 | -5.480100 |
| 21/02/2022 | +0.7485% | 932.131800 | 939.134800 | +7.003000 |
| 18/02/2022 | -0.6592% | 938.296900 | 932.131800 | -6.165100 |
| 17/02/2022 | -0.0726% | 938.978000 | 938.296900 | -0.681100 |
| 16/02/2022 | -0.4791% | 943.487400 | 938.978000 | -4.509400 |
| 15/02/2022 | -1.3233% | 956.055700 | 943.487400 | -12.568300 |
| 14/02/2022 | +0.6148% | 950.196000 | 956.055700 | +5.859700 |
| 11/02/2022 | -0.1512% | 951.634100 | 950.196000 | -1.438100 |
| 10/02/2022 | -2.0640% | 971.479900 | 951.634100 | -19.845800 |
| 09/02/2022 | -0.4321% | 975.687200 | 971.479900 | -4.207300 |
| 08/02/2022 | -0.4218% | 979.811200 | 975.687200 | -4.124000 |
| 07/02/2022 | -0.1822% | 981.598400 | 979.811200 | -1.787200 |
| 04/02/2022 | +0.7071% | 974.681900 | 981.598400 | +6.916500 |
| 03/02/2022 | +1.4332% | 960.812500 | 974.681900 | +13.869400 |
| 02/02/2022 | +0.7057% | 954.055900 | 960.812500 | +6.756600 |
| 01/02/2022 | -0.2581% | 956.521300 | 954.055900 | -2.465400 |
| 31/01/2022 | -0.8848% | 965.022400 | 956.521300 | -8.501100 |
| 28/01/2022 | +1.2029% | 953.483600 | 965.022400 | +11.538800 |
| 27/01/2022 | +0.0321% | 953.177900 | 953.483600 | +0.305700 |
| 26/01/2022 | -1.0115% | 962.868600 | 953.177900 | -9.690700 |
| 25/01/2022 | +0.5060% | 958.009000 | 962.868600 | +4.859600 |
| 24/01/2022 | +0.1468% | 956.603300 | 958.009000 | +1.405700 |
| 21/01/2022 | -0.6736% | 963.068500 | 956.603300 | -6.465200 |
| 20/01/2022 | -0.8648% | 971.433400 | 963.068500 | -8.364900 |
| 19/01/2022 | -1.3797% | 984.929100 | 971.433400 | -13.495700 |
| 18/01/2022 | -0.2883% | 987.772500 | 984.929100 | -2.843400 |
| 17/01/2022 | +0.5479% | 982.375100 | 987.772500 | +5.397400 |
| 14/01/2022 | -0.9147% | 991.402000 | 982.375100 | -9.026900 |
| 13/01/2022 | -0.5694% | 997.063300 | 991.402000 | -5.661300 |
| 12/01/2022 | -0.6466% | 1003.531300 | 997.063300 | -6.468000 |
| 11/01/2022 | +0.0435% | 1003.094600 | 1003.531300 | +0.436700 |
| 10/01/2022 | -0.1647% | 1004.747900 | 1003.094600 | -1.653300 |
| 07/01/2022 | -1.0884% | 1015.743700 | 1004.747900 | -10.995800 |
| 06/01/2022 | -0.4803% | 1020.633800 | 1015.743700 | -4.890100 |
| 05/01/2022 | -1.3559% | 1034.566400 | 1020.633800 | -13.932600 |
| 04/01/2022 | -0.0427% | 1035.007800 | 1034.566400 | -0.441400 |
| 03/01/2022 | +0.7902% | 1026.861200 | 1035.007800 | +8.146600 |
| 31/12/2021 | -0.0042% | 1026.904800 | 1026.861200 | -0.043600 |
| 30/12/2021 | -0.6825% | 1033.937700 | 1026.904800 | -7.032900 |
| 29/12/2021 | -0.6673% | 1040.860300 | 1033.937700 | -6.922600 |
| 28/12/2021 | -0.2454% | 1043.417400 | 1040.860300 | -2.557100 |
| 27/12/2021 | -0.5248% | 1048.907900 | 1043.417400 | -5.490500 |
| 24/12/2021 | +0.7414% | 1041.159900 | 1048.907900 | +7.748000 |
| 23/12/2021 | -1.0129% | 1051.759400 | 1041.159900 | -10.599500 |
| 22/12/2021 | -0.1974% | 1053.837700 | 1051.759400 | -2.078300 |
| 21/12/2021 | +0.5628% | 1047.922900 | 1053.837700 | +5.914800 |
| 20/12/2021 | +1.8311% | 1028.908800 | 1047.922900 | +19.014100 |
| 17/12/2021 | -0.2613% | 1031.600600 | 1028.908800 | -2.691800 |
| 16/12/2021 | +0.0506% | 1031.079000 | 1031.600600 | +0.521600 |
| 15/12/2021 | +0.1543% | 1029.489400 | 1031.079000 | +1.589600 |
Mostrando 1001 -
1100
de 1158 registros