Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0369%
Máximo
2.2080%
Mínimo
-2.0640%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1188 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | -0.4899% | 932.536600 | 927.979400 | -4.557200 |
| 14/06/2022 | -0.9679% | 941.606600 | 932.536600 | -9.070000 |
| 13/06/2022 | +2.1133% | 921.916400 | 941.606600 | +19.690200 |
| 10/06/2022 | +1.0566% | 912.226800 | 921.916400 | +9.689600 |
| 09/06/2022 | +0.5067% | 907.615800 | 912.226800 | +4.611000 |
| 08/06/2022 | -1.0787% | 917.458900 | 907.615800 | -9.843100 |
| 07/06/2022 | +1.2763% | 905.824200 | 917.458900 | +11.634700 |
| 06/06/2022 | +0.4652% | 901.619900 | 905.824200 | +4.204300 |
| 03/06/2022 | -0.2332% | 903.724600 | 901.619900 | -2.104700 |
| 02/06/2022 | -1.2883% | 915.442300 | 903.724600 | -11.717700 |
| 01/06/2022 | +0.0141% | 915.312900 | 915.442300 | +0.129400 |
| 31/05/2022 | -0.2662% | 917.753100 | 915.312900 | -2.440200 |
| 30/05/2022 | +0.8963% | 909.564000 | 917.753100 | +8.189100 |
| 27/05/2022 | -0.4719% | 913.866200 | 909.564000 | -4.302200 |
| 26/05/2022 | -0.3628% | 917.187900 | 913.866200 | -3.321700 |
| 25/05/2022 | +0.3567% | 913.922100 | 917.187900 | +3.265800 |
| 24/05/2022 | +0.6359% | 908.128900 | 913.922100 | +5.793200 |
| 23/05/2022 | -0.5421% | 913.065300 | 908.128900 | -4.936400 |
| 20/05/2022 | -1.1034% | 923.195400 | 913.065300 | -10.130100 |
| 19/05/2022 | -1.1663% | 934.026000 | 923.195400 | -10.830600 |
| 18/05/2022 | -0.1670% | 935.587100 | 934.026000 | -1.561100 |
| 17/05/2022 | -0.8904% | 943.954700 | 935.587100 | -8.367600 |
| 16/05/2022 | -0.3806% | 947.554700 | 943.954700 | -3.600000 |
| 13/05/2022 | -1.0064% | 957.138700 | 947.554700 | -9.584000 |
| 12/05/2022 | +0.7655% | 949.840200 | 957.138700 | +7.298500 |
| 11/05/2022 | -0.8175% | 957.636700 | 949.840200 | -7.796500 |
| 10/05/2022 | -0.3663% | 961.151000 | 957.636700 | -3.514300 |
| 09/05/2022 | +0.7200% | 954.255400 | 961.151000 | +6.895600 |
| 06/05/2022 | -0.9199% | 963.073800 | 954.255400 | -8.818400 |
| 05/05/2022 | +0.4542% | 958.709900 | 963.073800 | +4.363900 |
| 04/05/2022 | +0.3825% | 955.049400 | 958.709900 | +3.660500 |
| 03/05/2022 | -0.7238% | 961.986900 | 955.049400 | -6.937500 |
| 02/05/2022 | +0.8332% | 954.005400 | 961.986900 | +7.981500 |
| 29/04/2022 | -0.8007% | 961.675200 | 954.005400 | -7.669800 |
| 28/04/2022 | +0.8599% | 953.440900 | 961.675200 | +8.234300 |
| 27/04/2022 | +0.0112% | 953.334000 | 953.440900 | +0.106900 |
| 26/04/2022 | -0.5614% | 958.700900 | 953.334000 | -5.366900 |
| 25/04/2022 | +1.7628% | 941.948800 | 958.700900 | +16.752100 |
| 22/04/2022 | +1.7104% | 925.974900 | 941.948800 | +15.973900 |
| 21/04/2022 | +0.2704% | 923.474500 | 925.974900 | +2.500400 |
| 20/04/2022 | -0.4656% | 927.784200 | 923.474500 | -4.309700 |
| 19/04/2022 | -0.0707% | 928.440300 | 927.784200 | -0.656100 |
| 18/04/2022 | +0.2570% | 926.057300 | 928.440300 | +2.383000 |
| 14/04/2022 | +1.2263% | 914.770800 | 926.057300 | +11.286500 |
| 13/04/2022 | -0.2961% | 917.483400 | 914.770800 | -2.712600 |
| 12/04/2022 | -1.6818% | 933.043900 | 917.483400 | -15.560500 |
| 11/04/2022 | +0.2355% | 930.849000 | 933.043900 | +2.194900 |
| 08/04/2022 | +0.6877% | 924.469500 | 930.849000 | +6.379500 |
| 07/04/2022 | +1.5013% | 910.694000 | 924.469500 | +13.775500 |
| 06/04/2022 | +1.2581% | 899.308300 | 910.694000 | +11.385700 |
| 05/04/2022 | +0.6619% | 893.375400 | 899.308300 | +5.932900 |
| 04/04/2022 | -0.5713% | 898.494100 | 893.375400 | -5.118700 |
| 01/04/2022 | -0.5292% | 903.261100 | 898.494100 | -4.767000 |
| 31/03/2022 | +0.3360% | 900.231200 | 903.261100 | +3.029900 |
| 30/03/2022 | +1.7483% | 884.629600 | 900.231200 | +15.601600 |
| 29/03/2022 | -0.1208% | 885.699200 | 884.629600 | -1.069600 |
| 28/03/2022 | -0.9715% | 894.346100 | 885.699200 | -8.646900 |
| 25/03/2022 | -0.5713% | 899.469700 | 894.346100 | -5.123600 |
| 24/03/2022 | -0.4768% | 903.768300 | 899.469700 | -4.298600 |
| 23/03/2022 | -0.0793% | 904.484900 | 903.768300 | -0.716600 |
| 22/03/2022 | -0.6771% | 910.630100 | 904.484900 | -6.145200 |
| 21/03/2022 | -0.4990% | 915.185900 | 910.630100 | -4.555800 |
| 18/03/2022 | +0.9128% | 906.870300 | 915.185900 | +8.315600 |
| 17/03/2022 | -0.2113% | 908.788900 | 906.870300 | -1.918600 |
| 16/03/2022 | -1.3802% | 921.418600 | 908.788900 | -12.629700 |
| 15/03/2022 | +0.3218% | 918.458400 | 921.418600 | +2.960200 |
| 14/03/2022 | +0.5043% | 913.838600 | 918.458400 | +4.619800 |
| 11/03/2022 | -0.6679% | 919.962700 | 913.838600 | -6.124100 |
| 10/03/2022 | +0.3970% | 916.317800 | 919.962700 | +3.644900 |
| 09/03/2022 | -1.3027% | 928.333000 | 916.317800 | -12.015200 |
| 08/03/2022 | -0.0273% | 928.586600 | 928.333000 | -0.253600 |
| 07/03/2022 | -0.2095% | 930.534200 | 928.586600 | -1.947600 |
| 04/03/2022 | +0.5556% | 925.378900 | 930.534200 | +5.155300 |
| 03/03/2022 | -1.0464% | 935.113100 | 925.378900 | -9.734200 |
| 02/03/2022 | +0.4773% | 930.660600 | 935.113100 | +4.452500 |
| 01/03/2022 | +0.4626% | 926.364900 | 930.660600 | +4.295700 |
| 28/02/2022 | -0.8101% | 933.899800 | 926.364900 | -7.534900 |
| 25/02/2022 | -0.7148% | 940.599200 | 933.899800 | -6.699400 |
| 24/02/2022 | +2.2080% | 920.058400 | 940.599200 | +20.540800 |
| 23/02/2022 | -1.4670% | 933.654700 | 920.058400 | -13.596300 |
| 22/02/2022 | -0.5852% | 939.134800 | 933.654700 | -5.480100 |
| 21/02/2022 | +0.7485% | 932.131800 | 939.134800 | +7.003000 |
| 18/02/2022 | -0.6592% | 938.296900 | 932.131800 | -6.165100 |
| 17/02/2022 | -0.0726% | 938.978000 | 938.296900 | -0.681100 |
| 16/02/2022 | -0.4791% | 943.487400 | 938.978000 | -4.509400 |
| 15/02/2022 | -1.3233% | 956.055700 | 943.487400 | -12.568300 |
| 14/02/2022 | +0.6148% | 950.196000 | 956.055700 | +5.859700 |
| 11/02/2022 | -0.1512% | 951.634100 | 950.196000 | -1.438100 |
| 10/02/2022 | -2.0640% | 971.479900 | 951.634100 | -19.845800 |
| 09/02/2022 | -0.4321% | 975.687200 | 971.479900 | -4.207300 |
| 08/02/2022 | -0.4218% | 979.811200 | 975.687200 | -4.124000 |
| 07/02/2022 | -0.1822% | 981.598400 | 979.811200 | -1.787200 |
| 04/02/2022 | +0.7071% | 974.681900 | 981.598400 | +6.916500 |
| 03/02/2022 | +1.4332% | 960.812500 | 974.681900 | +13.869400 |
| 02/02/2022 | +0.7057% | 954.055900 | 960.812500 | +6.756600 |
| 01/02/2022 | -0.2581% | 956.521300 | 954.055900 | -2.465400 |
| 31/01/2022 | -0.8848% | 965.022400 | 956.521300 | -8.501100 |
| 28/01/2022 | +1.2029% | 953.483600 | 965.022400 | +11.538800 |
| 27/01/2022 | +0.0321% | 953.177900 | 953.483600 | +0.305700 |
| 26/01/2022 | -1.0115% | 962.868600 | 953.177900 | -9.690700 |
Mostrando 1001 -
1100
de 1188 registros