Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0369%
Máximo
2.9277%
Mínimo
-5.3758%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1250 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.3330% | 974.121000 | 977.369900 | +3.248900 |
| 13/09/2022 | +1.4438% | 960.157800 | 974.121000 | +13.963200 |
| 12/09/2022 | +1.6863% | 944.102700 | 960.157800 | +16.055100 |
| 09/09/2022 | +0.5877% | 938.570600 | 944.102700 | +5.532100 |
| 08/09/2022 | -0.4190% | 942.511300 | 938.570600 | -3.940700 |
| 07/09/2022 | -0.3944% | 946.236100 | 942.511300 | -3.724800 |
| 06/09/2022 | +2.4499% | 923.335900 | 946.236100 | +22.900200 |
| 05/09/2022 | -2.0370% | 942.337500 | 923.335900 | -19.001600 |
| 02/09/2022 | -1.8001% | 959.454300 | 942.337500 | -17.116800 |
| 01/09/2022 | -0.3632% | 962.944900 | 959.454300 | -3.490600 |
| 31/08/2022 | +1.5027% | 948.583300 | 962.944900 | +14.361600 |
| 30/08/2022 | -1.3760% | 961.726300 | 948.583300 | -13.143000 |
| 29/08/2022 | -1.2294% | 973.622700 | 961.726300 | -11.896400 |
| 26/08/2022 | -0.9666% | 983.079300 | 973.622700 | -9.456600 |
| 25/08/2022 | -0.4028% | 987.047300 | 983.079300 | -3.968000 |
| 24/08/2022 | -1.2110% | 999.073200 | 987.047300 | -12.025900 |
| 23/08/2022 | -2.4350% | 1023.699400 | 999.073200 | -24.626200 |
| 22/08/2022 | -0.3448% | 1027.235300 | 1023.699400 | -3.535900 |
| 19/08/2022 | +2.8744% | 998.129000 | 1027.235300 | +29.106300 |
| 18/08/2022 | +2.1418% | 976.978600 | 998.129000 | +21.150400 |
| 17/08/2022 | +1.4473% | 962.940900 | 976.978600 | +14.037700 |
| 16/08/2022 | +0.0729% | 962.238800 | 962.940900 | +0.702100 |
| 12/08/2022 | +0.3222% | 959.143400 | 962.238800 | +3.095400 |
| 11/08/2022 | -0.4771% | 963.730000 | 959.143400 | -4.586600 |
| 10/08/2022 | -1.5693% | 978.973500 | 963.730000 | -15.243500 |
| 09/08/2022 | -0.4618% | 983.505000 | 978.973500 | -4.531500 |
| 08/08/2022 | -1.2347% | 995.723700 | 983.505000 | -12.218700 |
| 05/08/2022 | +1.7459% | 978.490000 | 995.723700 | +17.233700 |
| 04/08/2022 | -0.3404% | 981.826200 | 978.490000 | -3.336200 |
| 03/08/2022 | +0.9628% | 972.418300 | 981.826200 | +9.407900 |
| 02/08/2022 | +0.7143% | 965.496600 | 972.418300 | +6.921700 |
| 01/08/2022 | -0.9950% | 975.151400 | 965.496600 | -9.654800 |
| 29/07/2022 | -0.1761% | 976.870100 | 975.151400 | -1.718700 |
| 28/07/2022 | -0.7741% | 984.461000 | 976.870100 | -7.590900 |
| 27/07/2022 | -0.3409% | 987.822500 | 984.461000 | -3.361500 |
| 26/07/2022 | -1.9007% | 1006.777200 | 987.822500 | -18.954700 |
| 25/07/2022 | +1.2329% | 994.440600 | 1006.777200 | +12.336600 |
| 22/07/2022 | +1.2729% | 981.863000 | 994.440600 | +12.577600 |
| 21/07/2022 | +1.4848% | 967.392100 | 981.863000 | +14.470900 |
| 20/07/2022 | -1.4032% | 981.062000 | 967.392100 | -13.669900 |
| 19/07/2022 | -1.4375% | 995.266700 | 981.062000 | -14.204700 |
| 18/07/2022 | -5.0945% | 1047.284700 | 995.266700 | -52.018000 |
| 15/07/2022 | -5.3758% | 1105.125200 | 1047.284700 | -57.840500 |
| 14/07/2022 | +2.9277% | 1073.239500 | 1105.125200 | +31.885700 |
| 13/07/2022 | +0.1115% | 1072.043100 | 1073.239500 | +1.196400 |
| 12/07/2022 | +1.9267% | 1051.585600 | 1072.043100 | +20.457500 |
| 11/07/2022 | +2.3308% | 1027.359100 | 1051.585600 | +24.226500 |
| 08/07/2022 | +0.9585% | 1017.558400 | 1027.359100 | +9.800700 |
| 07/07/2022 | -1.3581% | 1031.471800 | 1017.558400 | -13.913400 |
| 06/07/2022 | +2.2642% | 1008.379300 | 1031.471800 | +23.092500 |
| 05/07/2022 | +2.2369% | 986.073100 | 1008.379300 | +22.306200 |
| 04/07/2022 | -0.4841% | 990.858100 | 986.073100 | -4.785000 |
| 01/07/2022 | -0.0006% | 990.863700 | 990.858100 | -0.005600 |
| 30/06/2022 | +1.0078% | 980.927800 | 990.863700 | +9.935900 |
| 29/06/2022 | +1.2506% | 968.737000 | 980.927800 | +12.190800 |
| 28/06/2022 | -0.8465% | 976.972400 | 968.737000 | -8.235400 |
| 24/06/2022 | +1.4166% | 963.230500 | 976.972400 | +13.741900 |
| 23/06/2022 | +1.2332% | 951.425000 | 963.230500 | +11.805500 |
| 22/06/2022 | +0.6292% | 945.457200 | 951.425000 | +5.967800 |
| 20/06/2022 | +0.5972% | 939.827600 | 945.457200 | +5.629600 |
| 17/06/2022 | +0.2501% | 937.479800 | 939.827600 | +2.347800 |
| 16/06/2022 | +1.0186% | 927.979400 | 937.479800 | +9.500400 |
| 15/06/2022 | -0.4899% | 932.536600 | 927.979400 | -4.557200 |
| 14/06/2022 | -0.9679% | 941.606600 | 932.536600 | -9.070000 |
| 13/06/2022 | +2.1133% | 921.916400 | 941.606600 | +19.690200 |
| 10/06/2022 | +1.0566% | 912.226800 | 921.916400 | +9.689600 |
| 09/06/2022 | +0.5067% | 907.615800 | 912.226800 | +4.611000 |
| 08/06/2022 | -1.0787% | 917.458900 | 907.615800 | -9.843100 |
| 07/06/2022 | +1.2763% | 905.824200 | 917.458900 | +11.634700 |
| 06/06/2022 | +0.4652% | 901.619900 | 905.824200 | +4.204300 |
| 03/06/2022 | -0.2332% | 903.724600 | 901.619900 | -2.104700 |
| 02/06/2022 | -1.2883% | 915.442300 | 903.724600 | -11.717700 |
| 01/06/2022 | +0.0141% | 915.312900 | 915.442300 | +0.129400 |
| 31/05/2022 | -0.2662% | 917.753100 | 915.312900 | -2.440200 |
| 30/05/2022 | +0.8963% | 909.564000 | 917.753100 | +8.189100 |
| 27/05/2022 | -0.4719% | 913.866200 | 909.564000 | -4.302200 |
| 26/05/2022 | -0.3628% | 917.187900 | 913.866200 | -3.321700 |
| 25/05/2022 | +0.3567% | 913.922100 | 917.187900 | +3.265800 |
| 24/05/2022 | +0.6359% | 908.128900 | 913.922100 | +5.793200 |
| 23/05/2022 | -0.5421% | 913.065300 | 908.128900 | -4.936400 |
| 20/05/2022 | -1.1034% | 923.195400 | 913.065300 | -10.130100 |
| 19/05/2022 | -1.1663% | 934.026000 | 923.195400 | -10.830600 |
| 18/05/2022 | -0.1670% | 935.587100 | 934.026000 | -1.561100 |
| 17/05/2022 | -0.8904% | 943.954700 | 935.587100 | -8.367600 |
| 16/05/2022 | -0.3806% | 947.554700 | 943.954700 | -3.600000 |
| 13/05/2022 | -1.0064% | 957.138700 | 947.554700 | -9.584000 |
| 12/05/2022 | +0.7655% | 949.840200 | 957.138700 | +7.298500 |
| 11/05/2022 | -0.8175% | 957.636700 | 949.840200 | -7.796500 |
| 10/05/2022 | -0.3663% | 961.151000 | 957.636700 | -3.514300 |
| 09/05/2022 | +0.7200% | 954.255400 | 961.151000 | +6.895600 |
| 06/05/2022 | -0.9199% | 963.073800 | 954.255400 | -8.818400 |
| 05/05/2022 | +0.4542% | 958.709900 | 963.073800 | +4.363900 |
| 04/05/2022 | +0.3825% | 955.049400 | 958.709900 | +3.660500 |
| 03/05/2022 | -0.7238% | 961.986900 | 955.049400 | -6.937500 |
| 02/05/2022 | +0.8332% | 954.005400 | 961.986900 | +7.981500 |
| 29/04/2022 | -0.8007% | 961.675200 | 954.005400 | -7.669800 |
| 28/04/2022 | +0.8599% | 953.440900 | 961.675200 | +8.234300 |
| 27/04/2022 | +0.0112% | 953.334000 | 953.440900 | +0.106900 |
| 26/04/2022 | -0.5614% | 958.700900 | 953.334000 | -5.366900 |
| 25/04/2022 | +1.7628% | 941.948800 | 958.700900 | +16.752100 |
Mostrando 1001 -
1100
de 1250 registros