Rentabilidades Diarias
RENTA GLOBAL
RUN: 10139-7 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1204%
Máximo
2.4671%
Mínimo
-2.5657%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1250 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.3203% | 863.739500 | 866.510200 | +2.770700 |
| 09/02/2023 | +0.2983% | 861.167100 | 863.739500 | +2.572400 |
| 08/02/2023 | -0.9278% | 869.194600 | 861.167100 | -8.027500 |
| 07/02/2023 | -1.1128% | 878.920900 | 869.194600 | -9.726300 |
| 06/02/2023 | +1.3989% | 866.711700 | 878.920900 | +12.209200 |
| 03/02/2023 | +1.2299% | 856.117300 | 866.711700 | +10.594400 |
| 02/02/2023 | -0.8904% | 863.773900 | 856.117300 | -7.656600 |
| 01/02/2023 | -1.3345% | 875.378100 | 863.773900 | -11.604200 |
| 31/01/2023 | -0.8466% | 882.820300 | 875.378100 | -7.442200 |
| 30/01/2023 | +0.7853% | 875.915100 | 882.820300 | +6.905200 |
| 27/01/2023 | +0.1077% | 874.972400 | 875.915100 | +0.942700 |
| 26/01/2023 | -0.0825% | 875.694800 | 874.972400 | -0.722400 |
| 25/01/2023 | -0.0343% | 875.994800 | 875.694800 | -0.300000 |
| 24/01/2023 | -0.9689% | 884.523500 | 875.994800 | -8.528700 |
| 23/01/2023 | -0.9987% | 893.401900 | 884.523500 | -8.878400 |
| 20/01/2023 | -1.1778% | 903.986400 | 893.401900 | -10.584500 |
| 19/01/2023 | +2.3894% | 882.642400 | 903.986400 | +21.344000 |
| 18/01/2023 | -0.9012% | 890.632500 | 882.642400 | -7.990100 |
| 17/01/2023 | -0.1358% | 891.843100 | 890.632500 | -1.210600 |
| 16/01/2023 | -0.3031% | 894.550000 | 891.843100 | -2.706900 |
| 13/01/2023 | +0.6509% | 888.746100 | 894.550000 | +5.803900 |
| 12/01/2023 | -0.0037% | 888.779300 | 888.746100 | -0.033200 |
| 11/01/2023 | -0.9643% | 897.391300 | 888.779300 | -8.612000 |
| 10/01/2023 | -0.0695% | 898.015100 | 897.391300 | -0.623800 |
| 09/01/2023 | -0.4823% | 902.356700 | 898.015100 | -4.341600 |
| 06/01/2023 | -1.0822% | 912.175300 | 902.356700 | -9.818600 |
| 05/01/2023 | +0.3981% | 908.551000 | 912.175300 | +3.624300 |
| 04/01/2023 | +0.6537% | 902.631000 | 908.551000 | +5.920000 |
| 03/01/2023 | -0.4272% | 906.494900 | 902.631000 | -3.863900 |
| 30/12/2022 | -0.4100% | 910.219200 | 906.494900 | -3.724300 |
| 29/12/2022 | +0.2218% | 908.203000 | 910.219200 | +2.016200 |
| 28/12/2022 | -2.5657% | 931.805800 | 908.203000 | -23.602800 |
| 27/12/2022 | -0.3803% | 935.355800 | 931.805800 | -3.550000 |
| 26/12/2022 | +0.2715% | 932.819600 | 935.355800 | +2.536200 |
| 23/12/2022 | +1.0055% | 923.486700 | 932.819600 | +9.332900 |
| 22/12/2022 | -1.2369% | 934.979900 | 923.486700 | -11.493200 |
| 21/12/2022 | -1.3143% | 947.349400 | 934.979900 | -12.369500 |
| 20/12/2022 | -0.1305% | 948.586800 | 947.349400 | -1.237400 |
| 19/12/2022 | -0.0106% | 948.687100 | 948.586800 | -0.100300 |
| 16/12/2022 | +1.0506% | 938.772300 | 948.687100 | +9.914800 |
| 15/12/2022 | +1.4884% | 924.903300 | 938.772300 | +13.869000 |
| 14/12/2022 | +1.0260% | 915.461900 | 924.903300 | +9.441400 |
| 13/12/2022 | -0.0784% | 916.179900 | 915.461900 | -0.718000 |
| 12/12/2022 | -0.2581% | 918.547300 | 916.179900 | -2.367400 |
| 09/12/2022 | -1.9538% | 936.670400 | 918.547300 | -18.123100 |
| 07/12/2022 | -0.6190% | 942.486500 | 936.670400 | -5.816100 |
| 06/12/2022 | -0.3205% | 945.511700 | 942.486500 | -3.025200 |
| 05/12/2022 | +0.5461% | 940.362000 | 945.511700 | +5.149700 |
| 02/12/2022 | +0.0550% | 939.844600 | 940.362000 | +0.517400 |
| 01/12/2022 | -0.5350% | 944.886200 | 939.844600 | -5.041600 |
| 30/11/2022 | -1.2581% | 956.848600 | 944.886200 | -11.962400 |
| 29/11/2022 | -1.0819% | 967.256700 | 956.848600 | -10.408100 |
| 28/11/2022 | +0.1234% | 966.063600 | 967.256700 | +1.193100 |
| 25/11/2022 | +0.5221% | 961.033300 | 966.063600 | +5.030300 |
| 24/11/2022 | -1.0968% | 971.631600 | 961.033300 | -10.598300 |
| 23/11/2022 | -0.8288% | 979.717600 | 971.631600 | -8.086000 |
| 22/11/2022 | -1.5672% | 995.192700 | 979.717600 | -15.475100 |
| 21/11/2022 | +2.3275% | 972.296800 | 995.192700 | +22.895900 |
| 18/11/2022 | +0.8515% | 964.052700 | 972.296800 | +8.244100 |
| 17/11/2022 | +2.4671% | 940.560000 | 964.052700 | +23.492700 |
| 16/11/2022 | +1.1204% | 930.081100 | 940.560000 | +10.478900 |
| 15/11/2022 | -0.4881% | 934.631700 | 930.081100 | -4.550600 |
| 14/11/2022 | +1.3980% | 921.656700 | 934.631700 | +12.975000 |
| 11/11/2022 | +0.3032% | 918.866100 | 921.656700 | +2.790600 |
| 10/11/2022 | -0.9766% | 927.883300 | 918.866100 | -9.017200 |
| 09/11/2022 | -0.0893% | 928.712500 | 927.883300 | -0.829200 |
| 08/11/2022 | -1.1039% | 939.021400 | 928.712500 | -10.308900 |
| 07/11/2022 | -1.1542% | 949.922100 | 939.021400 | -10.900700 |
| 04/11/2022 | -2.0982% | 970.063800 | 949.922100 | -20.141700 |
| 03/11/2022 | +1.1681% | 958.798200 | 970.063800 | +11.265600 |
| 02/11/2022 | -0.0137% | 958.929500 | 958.798200 | -0.131300 |
| 28/10/2022 | -0.6914% | 965.582600 | 958.929500 | -6.653100 |
| 27/10/2022 | -0.4538% | 969.974100 | 965.582600 | -4.391500 |
| 26/10/2022 | -1.4754% | 984.390700 | 969.974100 | -14.416600 |
| 25/10/2022 | -1.1925% | 996.200200 | 984.390700 | -11.809500 |
| 24/10/2022 | +0.4724% | 991.505000 | 996.200200 | +4.695200 |
| 21/10/2022 | +0.3982% | 987.564800 | 991.505000 | +3.940200 |
| 20/10/2022 | -1.2324% | 999.811000 | 987.564800 | -12.246200 |
| 19/10/2022 | +0.6766% | 993.069100 | 999.811000 | +6.741900 |
| 18/10/2022 | +0.7263% | 985.882800 | 993.069100 | +7.186300 |
| 17/10/2022 | +1.7326% | 968.948300 | 985.882800 | +16.934500 |
| 14/10/2022 | +0.2943% | 966.100600 | 968.948300 | +2.847700 |
| 13/10/2022 | +1.0202% | 956.294100 | 966.100600 | +9.806500 |
| 12/10/2022 | -0.5033% | 961.118900 | 956.294100 | -4.824800 |
| 11/10/2022 | -1.6063% | 976.681800 | 961.118900 | -15.562900 |
| 07/10/2022 | +0.0656% | 976.041700 | 976.681800 | +0.640100 |
| 06/10/2022 | -0.0384% | 976.416700 | 976.041700 | -0.375000 |
| 05/10/2022 | +1.5722% | 961.185700 | 976.416700 | +15.231000 |
| 04/10/2022 | -2.4519% | 985.044200 | 961.185700 | -23.858500 |
| 03/10/2022 | -0.4609% | 989.594600 | 985.044200 | -4.550400 |
| 30/09/2022 | -0.9425% | 998.966100 | 989.594600 | -9.371500 |
| 29/09/2022 | -0.5021% | 1003.994600 | 998.966100 | -5.028500 |
| 28/09/2022 | -1.5418% | 1019.594100 | 1003.994600 | -15.599500 |
| 27/09/2022 | -1.2399% | 1032.314300 | 1019.594100 | -12.720200 |
| 26/09/2022 | +1.6204% | 1015.721400 | 1032.314300 | +16.592900 |
| 23/09/2022 | +1.8878% | 996.726000 | 1015.721400 | +18.995400 |
| 22/09/2022 | +0.3828% | 992.918000 | 996.726000 | +3.808000 |
| 21/09/2022 | +0.9483% | 983.546900 | 992.918000 | +9.371100 |
| 20/09/2022 | +0.1470% | 982.102000 | 983.546900 | +1.444900 |
| 15/09/2022 | +0.4830% | 977.369900 | 982.102000 | +4.732100 |
Mostrando 901 -
1000
de 1250 registros