Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0134%
Máximo
0.2983%
Mínimo
-0.2620%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
621 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.1686% 1178.535900 1180.524500 +1.988600
27/12/2024 +0.0227% 1178.268100 1178.535900 +0.267800
26/12/2024 +0.0358% 1177.845800 1178.268100 +0.422300
24/12/2024 -0.0356% 1178.265700 1177.845800 -0.419900
23/12/2024 -0.0540% 1178.902500 1178.265700 -0.636800
20/12/2024 +0.1191% 1177.499200 1178.902500 +1.403300
19/12/2024 -0.2542% 1180.496500 1177.499200 -2.997300
18/12/2024 -0.2022% 1182.886300 1180.496500 -2.389800
17/12/2024 -0.0538% 1183.523200 1182.886300 -0.636900
16/12/2024 -0.0173% 1183.727400 1183.523200 -0.204200
13/12/2024 -0.1672% 1185.708700 1183.727400 -1.981300
12/12/2024 -0.1094% 1187.007100 1185.708700 -1.298400
11/12/2024 -0.0203% 1187.248200 1187.007100 -0.241100
10/12/2024 -0.0130% 1187.402400 1187.248200 -0.154200
09/12/2024 -0.0507% 1188.004300 1187.402400 -0.601900
06/12/2024 +0.1255% 1186.514400 1188.004300 +1.489900
05/12/2024 +0.0635% 1185.761500 1186.514400 +0.752900
04/12/2024 +0.0597% 1185.054000 1185.761500 +0.707500
03/12/2024 +0.0451% 1184.519800 1185.054000 +0.534200
02/12/2024 +0.0350% 1184.105100 1184.519800 +0.414700
29/11/2024 +0.1603% 1182.208100 1184.105100 +1.897000
28/11/2024 +0.0555% 1181.552100 1182.208100 +0.656000
27/11/2024 +0.0687% 1180.740400 1181.552100 +0.811700
26/11/2024 +0.2983% 1177.223500 1180.740400 +3.516900
25/11/2024 +0.0265% 1176.911400 1177.223500 +0.312100
22/11/2024 +0.0824% 1175.942500 1176.911400 +0.968900
21/11/2024 +0.0179% 1175.731600 1175.942500 +0.210900
20/11/2024 -0.0184% 1175.948500 1175.731600 -0.216900
19/11/2024 +0.0705% 1175.120100 1175.948500 +0.828400
18/11/2024 +0.0691% 1174.308000 1175.120100 +0.812100
15/11/2024 -0.0146% 1174.478900 1174.308000 -0.170900
14/11/2024 -0.0099% 1174.595300 1174.478900 -0.116400
13/11/2024 -0.0964% 1175.728700 1174.595300 -1.133400
12/11/2024 -0.2515% 1178.689100 1175.728700 -2.960400
11/11/2024 -0.0262% 1178.998400 1178.689100 -0.309300
08/11/2024 +0.1856% 1176.812500 1178.998400 +2.185900
07/11/2024 +0.2958% 1173.336900 1176.812500 +3.475600
06/11/2024 +0.0798% 1172.400500 1173.336900 +0.936400
05/11/2024 +0.0664% 1171.622500 1172.400500 +0.778000
04/11/2024 -0.1163% 1172.986100 1171.622500 -1.363600
30/10/2024 -0.0448% 1173.511900 1172.986100 -0.525800
29/10/2024 +0.0263% 1173.203800 1173.511900 +0.308100
28/10/2024 -0.0747% 1174.080100 1173.203800 -0.876300
25/10/2024 -0.0303% 1174.435700 1174.080100 -0.355600
24/10/2024 +0.0077% 1174.344800 1174.435700 +0.090900
23/10/2024 -0.1356% 1175.938800 1174.344800 -1.594000
22/10/2024 -0.1100% 1177.233600 1175.938800 -1.294800
21/10/2024 -0.2620% 1180.322400 1177.233600 -3.088800
18/10/2024 +0.0919% 1179.238500 1180.322400 +1.083900
17/10/2024 -0.1127% 1180.567900 1179.238500 -1.329400
16/10/2024 +0.0765% 1179.664800 1180.567900 +0.903100
15/10/2024 +0.0161% 1179.475100 1179.664800 +0.189700
14/10/2024 +0.0251% 1179.178700 1179.475100 +0.296400
11/10/2024 +0.0750% 1178.294400 1179.178700 +0.884300
10/10/2024 +0.0279% 1177.966100 1178.294400 +0.328300
09/10/2024 -0.0107% 1178.091800 1177.966100 -0.125700
08/10/2024 -0.0709% 1178.927500 1178.091800 -0.835700
07/10/2024 -0.0275% 1179.251300 1178.927500 -0.323800
04/10/2024 -0.1884% 1181.475200 1179.251300 -2.223900
03/10/2024 -0.1102% 1182.778400 1181.475200 -1.303200
02/10/2024 +0.0107% 1182.651900 1182.778400 +0.126500
01/10/2024 +0.0116% 1182.514600 1182.651900 +0.137300
30/09/2024 -0.0406% 1182.994500 1182.514600 -0.479900
27/09/2024 +0.1058% 1181.743000 1182.994500 +1.251500
26/09/2024 -0.0293% 1182.089300 1181.743000 -0.346300
25/09/2024 -0.1042% 1183.321800 1182.089300 -1.232500
24/09/2024 +0.0441% 1182.800100 1183.321800 +0.521700
23/09/2024 +0.0904% 1181.731900 1182.800100 +1.068200
17/09/2024 +0.0258% 1181.427500 1181.731900 +0.304400
16/09/2024 +0.1204% 1180.006500 1181.427500 +1.421000
13/09/2024 +0.1326% 1178.443200 1180.006500 +1.563300
12/09/2024 +0.0337% 1178.045900 1178.443200 +0.397300
11/09/2024 +0.0449% 1177.517500 1178.045900 +0.528400
10/09/2024 +0.0880% 1176.482300 1177.517500 +1.035200
09/09/2024 +0.1033% 1175.268200 1176.482300 +1.214100
06/09/2024 +0.0819% 1174.306100 1175.268200 +0.962100
05/09/2024 +0.1010% 1173.120400 1174.306100 +1.185700
04/09/2024 +0.1639% 1171.198700 1173.120400 +1.921700
03/09/2024 +0.0703% 1170.376100 1171.198700 +0.822600
02/09/2024 +0.0184% 1170.160900 1170.376100 +0.215200
30/08/2024 -0.0930% 1171.249500 1170.160900 -1.088600
29/08/2024 -0.0471% 1171.801800 1171.249500 -0.552300
28/08/2024 -0.0187% 1172.020400 1171.801800 -0.218600
27/08/2024 -0.0055% 1172.085100 1172.020400 -0.064700
26/08/2024 +0.0912% 1171.017000 1172.085100 +1.068100
23/08/2024 +0.1864% 1168.836800 1171.017000 +2.180200
22/08/2024 -0.0508% 1169.431000 1168.836800 -0.594200
21/08/2024 +0.0130% 1169.279100 1169.431000 +0.151900
20/08/2024 +0.0266% 1168.967900 1169.279100 +0.311200
19/08/2024 +0.0460% 1168.430500 1168.967900 +0.537400
16/08/2024 +0.0945% 1167.327000 1168.430500 +1.103500
14/08/2024 +0.0931% 1166.241000 1167.327000 +1.086000
13/08/2024 +0.1153% 1164.896900 1166.241000 +1.344100
12/08/2024 +0.1094% 1163.623200 1164.896900 +1.273700
09/08/2024 +0.0749% 1162.751900 1163.623200 +0.871300
08/08/2024 +0.0125% 1162.606100 1162.751900 +0.145800
07/08/2024 -0.0078% 1162.697300 1162.606100 -0.091200
06/08/2024 -0.1205% 1164.098700 1162.697300 -1.401400
05/08/2024 -0.2197% 1166.659200 1164.098700 -2.560500
02/08/2024 +0.1602% 1164.792100 1166.659200 +1.867100
Mostrando 201 - 300 de 621 registros
Volver al Detalle Ver Historial