Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0239%
Máximo
0.4044%
Mínimo
-0.2542%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
674 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/03/2025 | +0.0465% | 1205.100200 | 1205.660200 | +0.560000 |
| 13/03/2025 | +0.0399% | 1204.619700 | 1205.100200 | +0.480500 |
| 12/03/2025 | -0.0568% | 1205.303700 | 1204.619700 | -0.684000 |
| 11/03/2025 | -0.1086% | 1206.613200 | 1205.303700 | -1.309500 |
| 10/03/2025 | +0.1003% | 1205.403000 | 1206.613200 | +1.210200 |
| 07/03/2025 | +0.0418% | 1204.898700 | 1205.403000 | +0.504300 |
| 06/03/2025 | -0.0129% | 1205.054700 | 1204.898700 | -0.156000 |
| 05/03/2025 | -0.0577% | 1205.750600 | 1205.054700 | -0.695900 |
| 04/03/2025 | +0.0138% | 1205.584700 | 1205.750600 | +0.165900 |
| 03/03/2025 | +0.0463% | 1205.026400 | 1205.584700 | +0.558300 |
| 28/02/2025 | +0.0920% | 1203.918400 | 1205.026400 | +1.108000 |
| 27/02/2025 | +0.0203% | 1203.674000 | 1203.918400 | +0.244400 |
| 26/02/2025 | +0.0507% | 1203.063300 | 1203.674000 | +0.610700 |
| 25/02/2025 | +0.1616% | 1201.121100 | 1203.063300 | +1.942200 |
| 24/02/2025 | +0.0885% | 1200.058900 | 1201.121100 | +1.062200 |
| 21/02/2025 | +0.1468% | 1198.298200 | 1200.058900 | +1.760700 |
| 20/02/2025 | +0.0522% | 1197.673400 | 1198.298200 | +0.624800 |
| 19/02/2025 | +0.0147% | 1197.497400 | 1197.673400 | +0.176000 |
| 18/02/2025 | -0.0728% | 1198.369100 | 1197.497400 | -0.871700 |
| 17/02/2025 | +0.0301% | 1198.008800 | 1198.369100 | +0.360300 |
| 14/02/2025 | +0.2229% | 1195.340900 | 1198.008800 | +2.667900 |
| 13/02/2025 | +0.2063% | 1192.877000 | 1195.340900 | +2.463900 |
| 12/02/2025 | -0.0817% | 1193.852200 | 1192.877000 | -0.975200 |
| 11/02/2025 | -0.0409% | 1194.340900 | 1193.852200 | -0.488700 |
| 10/02/2025 | +0.0168% | 1194.140300 | 1194.340900 | +0.200600 |
| 07/02/2025 | -0.0601% | 1194.857900 | 1194.140300 | -0.717600 |
| 06/02/2025 | +0.1305% | 1193.300000 | 1194.857900 | +1.557900 |
| 05/02/2025 | +0.1624% | 1191.364000 | 1193.300000 | +1.936000 |
| 04/02/2025 | +0.0391% | 1190.898700 | 1191.364000 | +0.465300 |
| 03/02/2025 | +0.0439% | 1190.376300 | 1190.898700 | +0.522400 |
| 31/01/2025 | -0.0169% | 1190.577600 | 1190.376300 | -0.201300 |
| 30/01/2025 | +0.0982% | 1189.409300 | 1190.577600 | +1.168300 |
| 29/01/2025 | -0.0146% | 1189.583000 | 1189.409300 | -0.173700 |
| 28/01/2025 | -0.0164% | 1189.778700 | 1189.583000 | -0.195700 |
| 27/01/2025 | +0.2265% | 1187.086700 | 1189.778700 | +2.692000 |
| 24/01/2025 | +0.0718% | 1186.234300 | 1187.086700 | +0.852400 |
| 23/01/2025 | -0.0289% | 1186.577200 | 1186.234300 | -0.342900 |
| 22/01/2025 | +0.0241% | 1186.291000 | 1186.577200 | +0.286200 |
| 21/01/2025 | +0.0743% | 1185.410500 | 1186.291000 | +0.880500 |
| 20/01/2025 | -0.0129% | 1185.563200 | 1185.410500 | -0.152700 |
| 17/01/2025 | +0.0576% | 1184.881100 | 1185.563200 | +0.682100 |
| 16/01/2025 | +0.2588% | 1181.819000 | 1184.881100 | +3.062100 |
| 15/01/2025 | +0.4044% | 1177.048800 | 1181.819000 | +4.770200 |
| 14/01/2025 | +0.0562% | 1176.387200 | 1177.048800 | +0.661600 |
| 13/01/2025 | -0.1646% | 1178.325200 | 1176.387200 | -1.938000 |
| 10/01/2025 | -0.2481% | 1181.252200 | 1178.325200 | -2.927000 |
| 09/01/2025 | +0.0022% | 1181.226200 | 1181.252200 | +0.026000 |
| 08/01/2025 | -0.0400% | 1181.698700 | 1181.226200 | -0.472500 |
| 07/01/2025 | -0.1138% | 1183.044300 | 1181.698700 | -1.345600 |
| 06/01/2025 | +0.0671% | 1182.250600 | 1183.044300 | +0.793700 |
| 03/01/2025 | +0.0686% | 1181.439400 | 1182.250600 | +0.811200 |
| 02/01/2025 | +0.0803% | 1180.490500 | 1181.439400 | +0.948900 |
| 31/12/2024 | -0.0029% | 1180.524500 | 1180.490500 | -0.034000 |
| 30/12/2024 | +0.1686% | 1178.535900 | 1180.524500 | +1.988600 |
| 27/12/2024 | +0.0227% | 1178.268100 | 1178.535900 | +0.267800 |
| 26/12/2024 | +0.0358% | 1177.845800 | 1178.268100 | +0.422300 |
| 24/12/2024 | -0.0356% | 1178.265700 | 1177.845800 | -0.419900 |
| 23/12/2024 | -0.0540% | 1178.902500 | 1178.265700 | -0.636800 |
| 20/12/2024 | +0.1191% | 1177.499200 | 1178.902500 | +1.403300 |
| 19/12/2024 | -0.2542% | 1180.496500 | 1177.499200 | -2.997300 |
| 18/12/2024 | -0.2022% | 1182.886300 | 1180.496500 | -2.389800 |
| 17/12/2024 | -0.0538% | 1183.523200 | 1182.886300 | -0.636900 |
| 16/12/2024 | -0.0173% | 1183.727400 | 1183.523200 | -0.204200 |
| 13/12/2024 | -0.1672% | 1185.708700 | 1183.727400 | -1.981300 |
| 12/12/2024 | -0.1094% | 1187.007100 | 1185.708700 | -1.298400 |
| 11/12/2024 | -0.0203% | 1187.248200 | 1187.007100 | -0.241100 |
| 10/12/2024 | -0.0130% | 1187.402400 | 1187.248200 | -0.154200 |
| 09/12/2024 | -0.0507% | 1188.004300 | 1187.402400 | -0.601900 |
| 06/12/2024 | +0.1255% | 1186.514400 | 1188.004300 | +1.489900 |
| 05/12/2024 | +0.0635% | 1185.761500 | 1186.514400 | +0.752900 |
| 04/12/2024 | +0.0597% | 1185.054000 | 1185.761500 | +0.707500 |
| 03/12/2024 | +0.0451% | 1184.519800 | 1185.054000 | +0.534200 |
| 02/12/2024 | +0.0350% | 1184.105100 | 1184.519800 | +0.414700 |
| 29/11/2024 | +0.1603% | 1182.208100 | 1184.105100 | +1.897000 |
| 28/11/2024 | +0.0555% | 1181.552100 | 1182.208100 | +0.656000 |
| 27/11/2024 | +0.0687% | 1180.740400 | 1181.552100 | +0.811700 |
| 26/11/2024 | +0.2983% | 1177.223500 | 1180.740400 | +3.516900 |
| 25/11/2024 | +0.0265% | 1176.911400 | 1177.223500 | +0.312100 |
| 22/11/2024 | +0.0824% | 1175.942500 | 1176.911400 | +0.968900 |
| 21/11/2024 | +0.0179% | 1175.731600 | 1175.942500 | +0.210900 |
| 20/11/2024 | -0.0184% | 1175.948500 | 1175.731600 | -0.216900 |
| 19/11/2024 | +0.0705% | 1175.120100 | 1175.948500 | +0.828400 |
| 18/11/2024 | +0.0691% | 1174.308000 | 1175.120100 | +0.812100 |
| 15/11/2024 | -0.0146% | 1174.478900 | 1174.308000 | -0.170900 |
| 14/11/2024 | -0.0099% | 1174.595300 | 1174.478900 | -0.116400 |
| 13/11/2024 | -0.0964% | 1175.728700 | 1174.595300 | -1.133400 |
| 12/11/2024 | -0.2515% | 1178.689100 | 1175.728700 | -2.960400 |
| 11/11/2024 | -0.0262% | 1178.998400 | 1178.689100 | -0.309300 |
| 08/11/2024 | +0.1856% | 1176.812500 | 1178.998400 | +2.185900 |
| 07/11/2024 | +0.2958% | 1173.336900 | 1176.812500 | +3.475600 |
| 06/11/2024 | +0.0798% | 1172.400500 | 1173.336900 | +0.936400 |
| 05/11/2024 | +0.0664% | 1171.622500 | 1172.400500 | +0.778000 |
| 04/11/2024 | -0.1163% | 1172.986100 | 1171.622500 | -1.363600 |
| 30/10/2024 | -0.0448% | 1173.511900 | 1172.986100 | -0.525800 |
| 29/10/2024 | +0.0263% | 1173.203800 | 1173.511900 | +0.308100 |
| 28/10/2024 | -0.0747% | 1174.080100 | 1173.203800 | -0.876300 |
| 25/10/2024 | -0.0303% | 1174.435700 | 1174.080100 | -0.355600 |
| 24/10/2024 | +0.0077% | 1174.344800 | 1174.435700 | +0.090900 |
| 23/10/2024 | -0.1356% | 1175.938800 | 1174.344800 | -1.594000 |
| 22/10/2024 | -0.1100% | 1177.233600 | 1175.938800 | -1.294800 |
Mostrando 201 -
300
de 674 registros