Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0302%
Máximo
1.0473%
Mínimo
-0.6578%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.3334% 1078.917800 1082.521000 +3.603200
24/11/2023 -0.1041% 1080.041500 1078.917800 -1.123700
23/11/2023 -0.0009% 1080.051100 1080.041500 -0.009600
22/11/2023 -0.0268% 1080.340500 1080.051100 -0.289400
21/11/2023 +0.0545% 1079.751800 1080.340500 +0.588700
20/11/2023 +0.1109% 1078.554600 1079.751800 +1.197200
17/11/2023 +0.0698% 1077.801900 1078.554600 +0.752700
16/11/2023 +0.3404% 1074.138900 1077.801900 +3.663000
15/11/2023 -0.3964% 1078.405700 1074.138900 -4.266800
14/11/2023 +0.9618% 1068.082800 1078.405700 +10.322900
13/11/2023 +0.1210% 1066.791000 1068.082800 +1.291800
10/11/2023 +0.0472% 1066.287200 1066.791000 +0.503800
09/11/2023 -0.4031% 1070.594300 1066.287200 -4.307100
08/11/2023 +0.1877% 1068.586400 1070.594300 +2.007900
07/11/2023 +0.2891% 1065.501800 1068.586400 +3.084600
06/11/2023 -0.4184% 1069.968800 1065.501800 -4.467000
03/11/2023 +0.7293% 1062.193400 1069.968800 +7.775400
02/11/2023 +1.0473% 1051.127000 1062.193400 +11.066400
31/10/2023 +0.0620% 1050.475600 1051.127000 +0.651400
30/10/2023 -0.1066% 1051.596300 1050.475600 -1.120700
26/10/2023 +0.4871% 1046.486300 1051.596300 +5.110000
25/10/2023 -0.3220% 1049.861400 1046.486300 -3.375100
24/10/2023 +0.2968% 1046.749900 1049.861400 +3.111500
23/10/2023 +0.1273% 1045.418400 1046.749900 +1.331500
20/10/2023 +0.1839% 1043.497500 1045.418400 +1.920900
19/10/2023 -0.0952% 1044.491600 1043.497500 -0.994100
18/10/2023 -0.3685% 1048.347800 1044.491600 -3.856200
17/10/2023 -0.4985% 1053.587000 1048.347800 -5.239200
16/10/2023 -0.2123% 1055.825700 1053.587000 -2.238700
13/10/2023 +0.1153% 1054.608700 1055.825700 +1.217000
12/10/2023 -0.3693% 1058.510800 1054.608700 -3.902100
11/10/2023 +0.2185% 1056.200900 1058.510800 +2.309900
10/10/2023 +0.5871% 1050.017700 1056.200900 +6.183200
06/10/2023 -0.2198% 1052.328600 1050.017700 -2.310900
05/10/2023 +0.0540% 1051.760800 1052.328600 +0.567800
04/10/2023 +0.3831% 1047.739600 1051.760800 +4.021200
03/10/2023 -0.6578% 1054.654400 1047.739600 -6.914800
02/10/2023 -0.4538% 1059.451700 1054.654400 -4.797300
29/09/2023 -0.0065% 1059.520100 1059.451700 -0.068400
28/09/2023 +0.3066% 1056.276600 1059.520100 +3.243500
27/09/2023 -0.3875% 1060.377600 1056.276600 -4.101000
26/09/2023 -0.1461% 1061.928300 1060.377600 -1.550700
25/09/2023 -0.3802% 1065.973400 1061.928300 -4.045100
22/09/2023 +0.1934% 1063.914100 1065.973400 +2.059300
21/09/2023 -0.2764% 1066.859100 1063.914100 -2.945000
20/09/2023 -0.2242% 1069.253200 1066.859100 -2.394100
15/09/2023 -0.1269% 1070.611200 1069.253200 -1.358000
14/09/2023 -0.0407% 1071.047500 1070.611200 -0.436300
13/09/2023 +0.2121% 1068.777800 1071.047500 +2.269700
12/09/2023 +0.0309% 1068.447600 1068.777800 +0.330200
11/09/2023 +0.0814% 1067.578200 1068.447600 +0.869400
08/09/2023 +0.0996% 1066.515500 1067.578200 +1.062700
07/09/2023 +0.2604% 1063.741400 1066.515500 +2.774100
06/09/2023 -0.2150% 1066.030800 1063.741400 -2.289400
05/09/2023 -0.3267% 1069.519200 1066.030800 -3.488400
04/09/2023 +0.0364% 1069.129800 1069.519200 +0.389400
01/09/2023 +0.0015% 1069.113300 1069.129800 +0.016500
31/08/2023 +0.0676% 1068.391200 1069.113300 +0.722100
30/08/2023 -0.0420% 1068.840400 1068.391200 -0.449200
29/08/2023 +0.3767% 1064.821500 1068.840400 +4.018900
28/08/2023 +0.3135% 1061.488400 1064.821500 +3.333100
25/08/2023 +0.0188% 1061.289100 1061.488400 +0.199300
24/08/2023 -0.1387% 1062.762600 1061.289100 -1.473500
23/08/2023 +0.4966% 1057.497600 1062.762600 +5.265000
22/08/2023 +0.0772% 1056.681500 1057.497600 +0.816100
21/08/2023 -0.2510% 1059.337100 1056.681500 -2.655600
18/08/2023 +0.3613% 1055.516200 1059.337100 +3.820900
17/08/2023 -0.0956% 1056.526200 1055.516200 -1.010000
16/08/2023 -0.2331% 1058.992300 1056.526200 -2.466100
14/08/2023 -0.1433% 1060.510600 1058.992300 -1.518300
11/08/2023 -0.2157% 1062.800200 1060.510600 -2.289600
10/08/2023 -0.1397% 1064.285700 1062.800200 -1.485500
09/08/2023 +0.0414% 1063.845000 1064.285700 +0.440700
08/08/2023 +0.0073% 1063.767600 1063.845000 +0.077400
07/08/2023 +0.0617% 1063.111300 1063.767600 +0.656300
04/08/2023 +0.4782% 1058.039300 1063.111300 +5.072000
03/08/2023 -0.2405% 1060.586600 1058.039300 -2.547300
02/08/2023 -0.1685% 1062.374700 1060.586600 -1.788100
01/08/2023 -0.2099% 1064.607300 1062.374700 -2.232600
31/07/2023 +0.0562% 1064.009400 1064.607300 +0.597900
28/07/2023 +0.2969% 1060.854600 1064.009400 +3.154800
27/07/2023 -0.2598% 1063.614600 1060.854600 -2.760000
26/07/2023 +0.2346% 1061.122100 1063.614600 +2.492500
25/07/2023 -0.0476% 1061.627200 1061.122100 -0.505100
24/07/2023 +0.1450% 1060.089300 1061.627200 +1.537900
21/07/2023 +0.0875% 1059.162100 1060.089300 +0.927200
20/07/2023 -0.0772% 1059.980300 1059.162100 -0.818200
19/07/2023 +0.0116% 1059.857600 1059.980300 +0.122700
18/07/2023 +0.0417% 1059.415500 1059.857600 +0.442100
17/07/2023 +0.1179% 1058.167700 1059.415500 +1.247800
14/07/2023 -0.2560% 1060.880100 1058.167700 -2.712400
13/07/2023 +0.2831% 1057.880900 1060.880100 +2.999200
12/07/2023 +0.6412% 1051.119200 1057.880900 +6.761700
11/07/2023 +0.0614% 1050.473500 1051.119200 +0.645700
10/07/2023 +0.2330% 1048.028400 1050.473500 +2.445100
07/07/2023 +0.2461% 1045.452100 1048.028400 +2.576300
06/07/2023 -0.3710% 1049.338200 1045.452100 -3.886100
05/07/2023 -0.1262% 1050.663500 1049.338200 -1.325300
04/07/2023 -0.0077% 1050.744500 1050.663500 -0.081000
03/07/2023 +0.0375% 1050.350300 1050.744500 +0.394200
Mostrando 501 - 600 de 651 registros
Volver al Detalle Ver Historial