Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0092%
Máximo
0.2172%
Mínimo
-0.5841%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
713 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.1069% | 1264.904600 | 1266.256900 | +1.352300 |
| 20/03/2026 | -0.4334% | 1270.398900 | 1264.904600 | -5.494300 |
| 19/03/2026 | -0.1848% | 1272.748500 | 1270.398900 | -2.349600 |
| 18/03/2026 | -0.1624% | 1274.817500 | 1272.748500 | -2.069000 |
| 17/03/2026 | +0.2172% | 1272.051400 | 1274.817500 | +2.766100 |
| 16/03/2026 | +0.1495% | 1270.150500 | 1272.051400 | +1.900900 |
| 13/03/2026 | -0.1834% | 1272.481800 | 1270.150500 | -2.331300 |
| 12/03/2026 | -0.5841% | 1279.935800 | 1272.481800 | -7.454000 |
| 10/03/2026 | +0.0625% | 1279.135700 | 1279.935800 | +0.800100 |
| 09/03/2026 | +0.0054% | 1279.066200 | 1279.135700 | +0.069500 |
| 06/03/2026 | -0.1929% | 1281.535800 | 1279.066200 | -2.469600 |
| 05/03/2026 | -0.1423% | 1283.360800 | 1281.535800 | -1.825000 |
| 04/03/2026 | +0.0025% | 1283.329200 | 1283.360800 | +0.031600 |
| 03/03/2026 | -0.2577% | 1286.640900 | 1283.329200 | -3.311700 |
| 02/03/2026 | -0.1988% | 1289.201400 | 1286.640900 | -2.560500 |
| 27/02/2026 | +0.0439% | 1288.635900 | 1289.201400 | +0.565500 |
| 26/02/2026 | +0.0907% | 1287.467400 | 1288.635900 | +1.168500 |
| 25/02/2026 | -0.0306% | 1287.862000 | 1287.467400 | -0.394600 |
| 24/02/2026 | -0.0570% | 1288.596300 | 1287.862000 | -0.734300 |
| 23/02/2026 | +0.1074% | 1287.212900 | 1288.596300 | +1.383400 |
| 20/02/2026 | +0.0527% | 1286.534100 | 1287.212900 | +0.678800 |
| 19/02/2026 | -0.1295% | 1288.201400 | 1286.534100 | -1.667300 |
| 18/02/2026 | +0.0026% | 1288.167800 | 1288.201400 | +0.033600 |
| 17/02/2026 | +0.0684% | 1287.287500 | 1288.167800 | +0.880300 |
| 13/02/2026 | +0.1357% | 1285.541600 | 1287.287500 | +1.745900 |
| 12/02/2026 | +0.1453% | 1283.675000 | 1285.541600 | +1.866600 |
| 11/02/2026 | -0.0406% | 1284.196100 | 1283.675000 | -0.521100 |
| 10/02/2026 | +0.1910% | 1281.745100 | 1284.196100 | +2.451000 |
| 06/02/2026 | +0.1014% | 1280.446700 | 1281.745100 | +1.298400 |
| 05/02/2026 | +0.0677% | 1279.579700 | 1280.446700 | +0.867000 |
| 04/02/2026 | -0.0297% | 1279.960300 | 1279.579700 | -0.380600 |
| 03/02/2026 | -0.0172% | 1280.180300 | 1279.960300 | -0.220000 |
| 30/01/2026 | -0.0564% | 1280.902600 | 1280.180300 | -0.722300 |
| 29/01/2026 | +0.0457% | 1280.317100 | 1280.902600 | +0.585500 |
| 28/01/2026 | -0.0039% | 1280.367400 | 1280.317100 | -0.050300 |
| 27/01/2026 | +0.0426% | 1279.821700 | 1280.367400 | +0.545700 |
| 26/01/2026 | +0.0938% | 1278.621200 | 1279.821700 | +1.200500 |
| 23/01/2026 | +0.0209% | 1278.354000 | 1278.621200 | +0.267200 |
| 22/01/2026 | +0.0537% | 1277.668200 | 1278.354000 | +0.685800 |
| 21/01/2026 | +0.0863% | 1276.565600 | 1277.668200 | +1.102600 |
| 20/01/2026 | -0.1457% | 1278.426600 | 1276.565600 | -1.861000 |
| 19/01/2026 | -0.0065% | 1278.510000 | 1278.426600 | -0.083400 |
| 16/01/2026 | -0.0372% | 1278.985200 | 1278.510000 | -0.475200 |
| 15/01/2026 | -0.0356% | 1279.441100 | 1278.985200 | -0.455900 |
| 14/01/2026 | +0.1175% | 1277.939200 | 1279.441100 | +1.501900 |
| 13/01/2026 | -0.0025% | 1277.971300 | 1277.939200 | -0.032100 |
| 12/01/2026 | +0.0072% | 1277.879500 | 1277.971300 | +0.091800 |
| 09/01/2026 | +0.0546% | 1277.182600 | 1277.879500 | +0.696900 |
| 31/12/2025 | +0.0387% | 1276.688800 | 1277.182600 | +0.493800 |
| 29/12/2025 | +0.0632% | 1275.881800 | 1276.688800 | +0.807000 |
| 26/12/2025 | +0.2106% | 1273.197800 | 1275.881800 | +2.684000 |
| 23/12/2025 | +0.0326% | 1272.782200 | 1273.197800 | +0.415600 |
| 22/12/2025 | -0.0351% | 1273.229600 | 1272.782200 | -0.447400 |
| 19/12/2025 | -0.0151% | 1273.421300 | 1273.229600 | -0.191700 |
| 18/12/2025 | +0.0907% | 1272.266700 | 1273.421300 | +1.154600 |
| 17/12/2025 | +0.0088% | 1272.154300 | 1272.266700 | +0.112400 |
| 16/12/2025 | +0.1277% | 1270.530700 | 1272.154300 | +1.623600 |
| 15/12/2025 | +0.0317% | 1270.128300 | 1270.530700 | +0.402400 |
| 11/12/2025 | +0.0853% | 1269.045700 | 1270.128300 | +1.082600 |
| 10/12/2025 | +0.0566% | 1268.327600 | 1269.045700 | +0.718100 |
| 09/12/2025 | -0.1374% | 1270.071700 | 1268.327600 | -1.744100 |
| 05/12/2025 | -0.0744% | 1271.016800 | 1270.071700 | -0.945100 |
| 04/12/2025 | +0.0140% | 1270.839500 | 1271.016800 | +0.177300 |
| 03/12/2025 | +0.0727% | 1269.915400 | 1270.839500 | +0.924100 |
| 02/12/2025 | -0.0156% | 1270.113900 | 1269.915400 | -0.198500 |
| 01/12/2025 | -0.1011% | 1271.398700 | 1270.113900 | -1.284800 |
| 28/11/2025 | +0.0050% | 1271.334500 | 1271.398700 | +0.064200 |
| 27/11/2025 | +0.0254% | 1271.011900 | 1271.334500 | +0.322600 |
| 26/11/2025 | +0.0933% | 1269.826600 | 1271.011900 | +1.185300 |
| 25/11/2025 | +0.1442% | 1267.997000 | 1269.826600 | +1.829600 |
| 24/11/2025 | +0.1078% | 1266.630700 | 1267.997000 | +1.366300 |
| 21/11/2025 | +0.1325% | 1264.953300 | 1266.630700 | +1.677400 |
| 20/11/2025 | +0.0372% | 1264.482800 | 1264.953300 | +0.470500 |
| 19/11/2025 | +0.0126% | 1264.324100 | 1264.482800 | +0.158700 |
| 18/11/2025 | +0.0099% | 1264.198700 | 1264.324100 | +0.125400 |
| 17/11/2025 | -0.0371% | 1264.667800 | 1264.198700 | -0.469100 |
| 14/11/2025 | -0.0834% | 1265.723300 | 1264.667800 | -1.055500 |
| 13/11/2025 | -0.0951% | 1266.928100 | 1265.723300 | -1.204800 |
| 12/11/2025 | -0.0340% | 1267.359300 | 1266.928100 | -0.431200 |
| 11/11/2025 | +0.1519% | 1265.435400 | 1267.359300 | +1.923900 |
| 10/11/2025 | +0.0268% | 1265.096300 | 1265.435400 | +0.339100 |
| 07/11/2025 | +0.0055% | 1265.027200 | 1265.096300 | +0.069100 |
| 06/11/2025 | +0.1004% | 1263.757900 | 1265.027200 | +1.269300 |
| 05/11/2025 | -0.0787% | 1264.752600 | 1263.757900 | -0.994700 |
| 04/11/2025 | +0.0702% | 1263.864700 | 1264.752600 | +0.887900 |
| 03/11/2025 | -0.0188% | 1264.102900 | 1263.864700 | -0.238200 |
| 30/10/2025 | -0.1282% | 1265.724900 | 1264.102900 | -1.622000 |
| 29/10/2025 | -0.1680% | 1267.853500 | 1265.724900 | -2.128600 |
| 28/10/2025 | +0.0628% | 1267.057900 | 1267.853500 | +0.795600 |
| 27/10/2025 | +0.1398% | 1265.287500 | 1267.057900 | +1.770400 |
| 24/10/2025 | +0.0316% | 1264.887700 | 1265.287500 | +0.399800 |
| 23/10/2025 | +0.0099% | 1264.763100 | 1264.887700 | +0.124600 |
| 22/10/2025 | +0.0668% | 1263.918600 | 1264.763100 | +0.844500 |
| 21/10/2025 | +0.0820% | 1262.882600 | 1263.918600 | +1.036000 |
| 20/10/2025 | +0.1133% | 1261.452300 | 1262.882600 | +1.430300 |
| 17/10/2025 | +0.0862% | 1260.364900 | 1261.452300 | +1.087400 |
| 16/10/2025 | +0.1635% | 1258.306200 | 1260.364900 | +2.058700 |
| 15/10/2025 | +0.0625% | 1257.519600 | 1258.306200 | +0.786600 |
| 14/10/2025 | +0.1396% | 1255.764700 | 1257.519600 | +1.754900 |
| 13/10/2025 | +0.0907% | 1254.626800 | 1255.764700 | +1.137900 |
Mostrando 1 -
100
de 713 registros