Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0196%
Máximo
0.4646%
Mínimo
-0.6345%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
621 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.1324% | 1202.284500 | 1203.877000 | +1.592500 |
| 22/05/2025 | -0.2763% | 1205.610900 | 1202.284500 | -3.326400 |
| 20/05/2025 | -0.0097% | 1205.727400 | 1205.610900 | -0.116500 |
| 19/05/2025 | +0.0352% | 1205.302500 | 1205.727400 | +0.424900 |
| 16/05/2025 | +0.0914% | 1204.201400 | 1205.302500 | +1.101100 |
| 15/05/2025 | +0.2023% | 1201.767400 | 1204.201400 | +2.434000 |
| 14/05/2025 | -0.1176% | 1203.181100 | 1201.767400 | -1.413700 |
| 13/05/2025 | +0.0508% | 1202.570300 | 1203.181100 | +0.610800 |
| 12/05/2025 | -0.0615% | 1203.309800 | 1202.570300 | -0.739500 |
| 09/05/2025 | +0.0268% | 1202.987800 | 1203.309800 | +0.322000 |
| 08/05/2025 | -0.1202% | 1204.435000 | 1202.987800 | -1.447200 |
| 07/05/2025 | +0.2724% | 1201.158200 | 1204.435000 | +3.276800 |
| 06/05/2025 | -0.0007% | 1201.167000 | 1201.158200 | -0.008800 |
| 05/05/2025 | -0.1335% | 1202.771700 | 1201.167000 | -1.604700 |
| 02/05/2025 | -0.3652% | 1207.171900 | 1202.771700 | -4.400200 |
| 30/04/2025 | +0.0418% | 1206.667100 | 1207.171900 | +0.504800 |
| 29/04/2025 | -0.0024% | 1206.695900 | 1206.667100 | -0.028800 |
| 28/04/2025 | +0.2351% | 1203.861700 | 1206.695900 | +2.834200 |
| 25/04/2025 | +0.2305% | 1201.089500 | 1203.861700 | +2.772200 |
| 24/04/2025 | +0.4646% | 1195.522600 | 1201.089500 | +5.566900 |
| 23/04/2025 | +0.1110% | 1194.196600 | 1195.522600 | +1.326000 |
| 22/04/2025 | +0.0237% | 1193.913900 | 1194.196600 | +0.282700 |
| 21/04/2025 | -0.2800% | 1197.261700 | 1193.913900 | -3.347800 |
| 17/04/2025 | +0.0486% | 1196.680500 | 1197.261700 | +0.581200 |
| 16/04/2025 | -0.0075% | 1196.770500 | 1196.680500 | -0.090000 |
| 15/04/2025 | +0.4015% | 1191.975100 | 1196.770500 | +4.795400 |
| 14/04/2025 | +0.3068% | 1188.323500 | 1191.975100 | +3.651600 |
| 11/04/2025 | -0.1733% | 1190.384300 | 1188.323500 | -2.060800 |
| 10/04/2025 | -0.1776% | 1192.500100 | 1190.384300 | -2.115800 |
| 09/04/2025 | -0.1860% | 1194.720600 | 1192.500100 | -2.220500 |
| 08/04/2025 | -0.4724% | 1200.378200 | 1194.720600 | -5.657600 |
| 07/04/2025 | -0.6345% | 1208.018600 | 1200.378200 | -7.640400 |
| 04/04/2025 | -0.2531% | 1211.079800 | 1208.018600 | -3.061200 |
| 03/04/2025 | +0.1110% | 1209.736400 | 1211.079800 | +1.343400 |
| 02/04/2025 | -0.0056% | 1209.804300 | 1209.736400 | -0.067900 |
| 01/04/2025 | +0.1007% | 1208.587000 | 1209.804300 | +1.217300 |
| 31/03/2025 | +0.1242% | 1207.087300 | 1208.587000 | +1.499700 |
| 28/03/2025 | +0.1208% | 1205.630500 | 1207.087300 | +1.456800 |
| 27/03/2025 | -0.0274% | 1205.960300 | 1205.630500 | -0.329800 |
| 26/03/2025 | -0.0641% | 1206.733500 | 1205.960300 | -0.773200 |
| 25/03/2025 | +0.0981% | 1205.550300 | 1206.733500 | +1.183200 |
| 24/03/2025 | -0.2028% | 1207.997500 | 1205.550300 | -2.447200 |
| 21/03/2025 | -0.0608% | 1208.731700 | 1207.997500 | -0.734200 |
| 20/03/2025 | +0.0544% | 1208.074400 | 1208.731700 | +0.657300 |
| 19/03/2025 | +0.1186% | 1206.642400 | 1208.074400 | +1.432000 |
| 18/03/2025 | +0.0059% | 1206.571400 | 1206.642400 | +0.071000 |
| 17/03/2025 | +0.0755% | 1205.660200 | 1206.571400 | +0.911200 |
| 14/03/2025 | +0.0465% | 1205.100200 | 1205.660200 | +0.560000 |
| 13/03/2025 | +0.0399% | 1204.619700 | 1205.100200 | +0.480500 |
| 12/03/2025 | -0.0568% | 1205.303700 | 1204.619700 | -0.684000 |
| 11/03/2025 | -0.1086% | 1206.613200 | 1205.303700 | -1.309500 |
| 10/03/2025 | +0.1003% | 1205.403000 | 1206.613200 | +1.210200 |
| 07/03/2025 | +0.0418% | 1204.898700 | 1205.403000 | +0.504300 |
| 06/03/2025 | -0.0129% | 1205.054700 | 1204.898700 | -0.156000 |
| 05/03/2025 | -0.0577% | 1205.750600 | 1205.054700 | -0.695900 |
| 04/03/2025 | +0.0138% | 1205.584700 | 1205.750600 | +0.165900 |
| 03/03/2025 | +0.0463% | 1205.026400 | 1205.584700 | +0.558300 |
| 28/02/2025 | +0.0920% | 1203.918400 | 1205.026400 | +1.108000 |
| 27/02/2025 | +0.0203% | 1203.674000 | 1203.918400 | +0.244400 |
| 26/02/2025 | +0.0507% | 1203.063300 | 1203.674000 | +0.610700 |
| 25/02/2025 | +0.1616% | 1201.121100 | 1203.063300 | +1.942200 |
| 24/02/2025 | +0.0885% | 1200.058900 | 1201.121100 | +1.062200 |
| 21/02/2025 | +0.1468% | 1198.298200 | 1200.058900 | +1.760700 |
| 20/02/2025 | +0.0522% | 1197.673400 | 1198.298200 | +0.624800 |
| 19/02/2025 | +0.0147% | 1197.497400 | 1197.673400 | +0.176000 |
| 18/02/2025 | -0.0728% | 1198.369100 | 1197.497400 | -0.871700 |
| 17/02/2025 | +0.0301% | 1198.008800 | 1198.369100 | +0.360300 |
| 14/02/2025 | +0.2229% | 1195.340900 | 1198.008800 | +2.667900 |
| 13/02/2025 | +0.2063% | 1192.877000 | 1195.340900 | +2.463900 |
| 12/02/2025 | -0.0817% | 1193.852200 | 1192.877000 | -0.975200 |
| 11/02/2025 | -0.0409% | 1194.340900 | 1193.852200 | -0.488700 |
| 10/02/2025 | +0.0168% | 1194.140300 | 1194.340900 | +0.200600 |
| 07/02/2025 | -0.0601% | 1194.857900 | 1194.140300 | -0.717600 |
| 06/02/2025 | +0.1305% | 1193.300000 | 1194.857900 | +1.557900 |
| 05/02/2025 | +0.1624% | 1191.364000 | 1193.300000 | +1.936000 |
| 04/02/2025 | +0.0391% | 1190.898700 | 1191.364000 | +0.465300 |
| 03/02/2025 | +0.0439% | 1190.376300 | 1190.898700 | +0.522400 |
| 31/01/2025 | -0.0169% | 1190.577600 | 1190.376300 | -0.201300 |
| 30/01/2025 | +0.0982% | 1189.409300 | 1190.577600 | +1.168300 |
| 29/01/2025 | -0.0146% | 1189.583000 | 1189.409300 | -0.173700 |
| 28/01/2025 | -0.0164% | 1189.778700 | 1189.583000 | -0.195700 |
| 27/01/2025 | +0.2265% | 1187.086700 | 1189.778700 | +2.692000 |
| 24/01/2025 | +0.0718% | 1186.234300 | 1187.086700 | +0.852400 |
| 23/01/2025 | -0.0289% | 1186.577200 | 1186.234300 | -0.342900 |
| 22/01/2025 | +0.0241% | 1186.291000 | 1186.577200 | +0.286200 |
| 21/01/2025 | +0.0743% | 1185.410500 | 1186.291000 | +0.880500 |
| 20/01/2025 | -0.0129% | 1185.563200 | 1185.410500 | -0.152700 |
| 17/01/2025 | +0.0576% | 1184.881100 | 1185.563200 | +0.682100 |
| 16/01/2025 | +0.2588% | 1181.819000 | 1184.881100 | +3.062100 |
| 15/01/2025 | +0.4044% | 1177.048800 | 1181.819000 | +4.770200 |
| 14/01/2025 | +0.0562% | 1176.387200 | 1177.048800 | +0.661600 |
| 13/01/2025 | -0.1646% | 1178.325200 | 1176.387200 | -1.938000 |
| 10/01/2025 | -0.2481% | 1181.252200 | 1178.325200 | -2.927000 |
| 09/01/2025 | +0.0022% | 1181.226200 | 1181.252200 | +0.026000 |
| 08/01/2025 | -0.0400% | 1181.698700 | 1181.226200 | -0.472500 |
| 07/01/2025 | -0.1138% | 1183.044300 | 1181.698700 | -1.345600 |
| 06/01/2025 | +0.0671% | 1182.250600 | 1183.044300 | +0.793700 |
| 03/01/2025 | +0.0686% | 1181.439400 | 1182.250600 | +0.811200 |
| 02/01/2025 | +0.0803% | 1180.490500 | 1181.439400 | +0.948900 |
| 31/12/2024 | -0.0029% | 1180.524500 | 1180.490500 | -0.034000 |
Mostrando 101 -
200
de 621 registros