Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0309%
Máximo
0.3089%
Mínimo
-0.2248%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
674 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0863% 1276.565600 1277.668200 +1.102600
20/01/2026 -0.1457% 1278.426600 1276.565600 -1.861000
19/01/2026 -0.0065% 1278.510000 1278.426600 -0.083400
16/01/2026 -0.0372% 1278.985200 1278.510000 -0.475200
15/01/2026 -0.0356% 1279.441100 1278.985200 -0.455900
14/01/2026 +0.1175% 1277.939200 1279.441100 +1.501900
13/01/2026 -0.0025% 1277.971300 1277.939200 -0.032100
12/01/2026 +0.0072% 1277.879500 1277.971300 +0.091800
09/01/2026 +0.0546% 1277.182600 1277.879500 +0.696900
31/12/2025 +0.0387% 1276.688800 1277.182600 +0.493800
29/12/2025 +0.0632% 1275.881800 1276.688800 +0.807000
26/12/2025 +0.2106% 1273.197800 1275.881800 +2.684000
23/12/2025 +0.0326% 1272.782200 1273.197800 +0.415600
22/12/2025 -0.0351% 1273.229600 1272.782200 -0.447400
19/12/2025 -0.0151% 1273.421300 1273.229600 -0.191700
18/12/2025 +0.0907% 1272.266700 1273.421300 +1.154600
17/12/2025 +0.0088% 1272.154300 1272.266700 +0.112400
16/12/2025 +0.1277% 1270.530700 1272.154300 +1.623600
15/12/2025 +0.0317% 1270.128300 1270.530700 +0.402400
11/12/2025 +0.0853% 1269.045700 1270.128300 +1.082600
10/12/2025 +0.0566% 1268.327600 1269.045700 +0.718100
09/12/2025 -0.1374% 1270.071700 1268.327600 -1.744100
05/12/2025 -0.0744% 1271.016800 1270.071700 -0.945100
04/12/2025 +0.0140% 1270.839500 1271.016800 +0.177300
03/12/2025 +0.0727% 1269.915400 1270.839500 +0.924100
02/12/2025 -0.0156% 1270.113900 1269.915400 -0.198500
01/12/2025 -0.1011% 1271.398700 1270.113900 -1.284800
28/11/2025 +0.0050% 1271.334500 1271.398700 +0.064200
27/11/2025 +0.0254% 1271.011900 1271.334500 +0.322600
26/11/2025 +0.0933% 1269.826600 1271.011900 +1.185300
25/11/2025 +0.1442% 1267.997000 1269.826600 +1.829600
24/11/2025 +0.1078% 1266.630700 1267.997000 +1.366300
21/11/2025 +0.1325% 1264.953300 1266.630700 +1.677400
20/11/2025 +0.0372% 1264.482800 1264.953300 +0.470500
19/11/2025 +0.0126% 1264.324100 1264.482800 +0.158700
18/11/2025 +0.0099% 1264.198700 1264.324100 +0.125400
17/11/2025 -0.0371% 1264.667800 1264.198700 -0.469100
14/11/2025 -0.0834% 1265.723300 1264.667800 -1.055500
13/11/2025 -0.0951% 1266.928100 1265.723300 -1.204800
12/11/2025 -0.0340% 1267.359300 1266.928100 -0.431200
11/11/2025 +0.1519% 1265.435400 1267.359300 +1.923900
10/11/2025 +0.0268% 1265.096300 1265.435400 +0.339100
07/11/2025 +0.0055% 1265.027200 1265.096300 +0.069100
06/11/2025 +0.1004% 1263.757900 1265.027200 +1.269300
05/11/2025 -0.0787% 1264.752600 1263.757900 -0.994700
04/11/2025 +0.0702% 1263.864700 1264.752600 +0.887900
03/11/2025 -0.0188% 1264.102900 1263.864700 -0.238200
30/10/2025 -0.1282% 1265.724900 1264.102900 -1.622000
29/10/2025 -0.1680% 1267.853500 1265.724900 -2.128600
28/10/2025 +0.0628% 1267.057900 1267.853500 +0.795600
27/10/2025 +0.1398% 1265.287500 1267.057900 +1.770400
24/10/2025 +0.0316% 1264.887700 1265.287500 +0.399800
23/10/2025 +0.0099% 1264.763100 1264.887700 +0.124600
22/10/2025 +0.0668% 1263.918600 1264.763100 +0.844500
21/10/2025 +0.0820% 1262.882600 1263.918600 +1.036000
20/10/2025 +0.1133% 1261.452300 1262.882600 +1.430300
17/10/2025 +0.0862% 1260.364900 1261.452300 +1.087400
16/10/2025 +0.1635% 1258.306200 1260.364900 +2.058700
15/10/2025 +0.0625% 1257.519600 1258.306200 +0.786600
14/10/2025 +0.1396% 1255.764700 1257.519600 +1.754900
13/10/2025 +0.0907% 1254.626800 1255.764700 +1.137900
10/10/2025 +0.0353% 1254.183600 1254.626800 +0.443200
09/10/2025 +0.0097% 1254.061700 1254.183600 +0.121900
08/10/2025 +0.0030% 1254.024400 1254.061700 +0.037300
07/10/2025 +0.0189% 1253.786900 1254.024400 +0.237500
06/10/2025 -0.0613% 1254.556300 1253.786900 -0.769400
03/10/2025 +0.0059% 1254.482400 1254.556300 +0.073900
02/10/2025 +0.0632% 1253.690000 1254.482400 +0.792400
01/10/2025 +0.0953% 1252.495900 1253.690000 +1.194100
30/09/2025 +0.0328% 1252.085600 1252.495900 +0.410300
29/09/2025 +0.0972% 1250.869700 1252.085600 +1.215900
26/09/2025 -0.0183% 1251.098800 1250.869700 -0.229100
25/09/2025 -0.1310% 1252.738300 1251.098800 -1.639500
24/09/2025 -0.0295% 1253.108000 1252.738300 -0.369700
23/09/2025 +0.0893% 1251.989300 1253.108000 +1.118700
22/09/2025 -0.2248% 1254.807500 1251.989300 -2.818200
16/09/2025 +0.0674% 1253.962000 1254.807500 +0.845500
15/09/2025 +0.0746% 1253.026700 1253.962000 +0.935300
12/09/2025 +0.0155% 1252.832700 1253.026700 +0.194000
11/09/2025 +0.1224% 1251.300000 1252.832700 +1.532700
10/09/2025 +0.0368% 1250.840200 1251.300000 +0.459800
09/09/2025 -0.0575% 1251.560200 1250.840200 -0.720000
08/09/2025 +0.1304% 1249.929200 1251.560200 +1.631000
05/09/2025 +0.2554% 1246.741100 1249.929200 +3.188100
04/09/2025 +0.2036% 1244.205900 1246.741100 +2.535200
03/09/2025 +0.0579% 1243.485700 1244.205900 +0.720200
02/09/2025 -0.1293% 1245.094100 1243.485700 -1.608400
01/09/2025 -0.0096% 1245.213800 1245.094100 -0.119700
29/08/2025 -0.0043% 1245.266800 1245.213800 -0.053000
28/08/2025 +0.1156% 1243.828300 1245.266800 +1.438500
27/08/2025 +0.0424% 1243.300800 1243.828300 +0.527500
26/08/2025 +0.0052% 1243.236200 1243.300800 +0.064600
25/08/2025 +0.3089% 1239.401300 1243.236200 +3.834900
21/08/2025 -0.0804% 1240.397700 1239.401300 -0.996400
20/08/2025 +0.0532% 1239.738400 1240.397700 +0.659300
19/08/2025 +0.0154% 1239.547700 1239.738400 +0.190700
18/08/2025 -0.2084% 1242.133800 1239.547700 -2.586100
13/08/2025 +0.1551% 1240.209000 1242.133800 +1.924800
12/08/2025 +0.0830% 1239.179800 1240.209000 +1.029200
11/08/2025 +0.0297% 1238.811400 1239.179800 +0.368400
Mostrando 1 - 100 de 674 registros
Volver al Detalle Ver Historial