Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0358%
Máximo
0.3089%
Mínimo
-0.2248%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0140% | 1270.839500 | 1271.016800 | +0.177300 |
| 03/12/2025 | +0.0727% | 1269.915400 | 1270.839500 | +0.924100 |
| 02/12/2025 | -0.0156% | 1270.113900 | 1269.915400 | -0.198500 |
| 01/12/2025 | -0.1011% | 1271.398700 | 1270.113900 | -1.284800 |
| 28/11/2025 | +0.0050% | 1271.334500 | 1271.398700 | +0.064200 |
| 27/11/2025 | +0.0254% | 1271.011900 | 1271.334500 | +0.322600 |
| 26/11/2025 | +0.0933% | 1269.826600 | 1271.011900 | +1.185300 |
| 25/11/2025 | +0.1442% | 1267.997000 | 1269.826600 | +1.829600 |
| 24/11/2025 | +0.1078% | 1266.630700 | 1267.997000 | +1.366300 |
| 21/11/2025 | +0.1325% | 1264.953300 | 1266.630700 | +1.677400 |
| 20/11/2025 | +0.0372% | 1264.482800 | 1264.953300 | +0.470500 |
| 19/11/2025 | +0.0126% | 1264.324100 | 1264.482800 | +0.158700 |
| 18/11/2025 | +0.0099% | 1264.198700 | 1264.324100 | +0.125400 |
| 17/11/2025 | -0.0371% | 1264.667800 | 1264.198700 | -0.469100 |
| 14/11/2025 | -0.0834% | 1265.723300 | 1264.667800 | -1.055500 |
| 13/11/2025 | -0.0951% | 1266.928100 | 1265.723300 | -1.204800 |
| 12/11/2025 | -0.0340% | 1267.359300 | 1266.928100 | -0.431200 |
| 11/11/2025 | +0.1519% | 1265.435400 | 1267.359300 | +1.923900 |
| 10/11/2025 | +0.0268% | 1265.096300 | 1265.435400 | +0.339100 |
| 07/11/2025 | +0.0055% | 1265.027200 | 1265.096300 | +0.069100 |
| 06/11/2025 | +0.1004% | 1263.757900 | 1265.027200 | +1.269300 |
| 05/11/2025 | -0.0787% | 1264.752600 | 1263.757900 | -0.994700 |
| 04/11/2025 | +0.0702% | 1263.864700 | 1264.752600 | +0.887900 |
| 03/11/2025 | -0.0188% | 1264.102900 | 1263.864700 | -0.238200 |
| 30/10/2025 | -0.1282% | 1265.724900 | 1264.102900 | -1.622000 |
| 29/10/2025 | -0.1680% | 1267.853500 | 1265.724900 | -2.128600 |
| 28/10/2025 | +0.0628% | 1267.057900 | 1267.853500 | +0.795600 |
| 27/10/2025 | +0.1398% | 1265.287500 | 1267.057900 | +1.770400 |
| 24/10/2025 | +0.0316% | 1264.887700 | 1265.287500 | +0.399800 |
| 23/10/2025 | +0.0099% | 1264.763100 | 1264.887700 | +0.124600 |
| 22/10/2025 | +0.0668% | 1263.918600 | 1264.763100 | +0.844500 |
| 21/10/2025 | +0.0820% | 1262.882600 | 1263.918600 | +1.036000 |
| 20/10/2025 | +0.1133% | 1261.452300 | 1262.882600 | +1.430300 |
| 17/10/2025 | +0.0862% | 1260.364900 | 1261.452300 | +1.087400 |
| 16/10/2025 | +0.1635% | 1258.306200 | 1260.364900 | +2.058700 |
| 15/10/2025 | +0.0625% | 1257.519600 | 1258.306200 | +0.786600 |
| 14/10/2025 | +0.1396% | 1255.764700 | 1257.519600 | +1.754900 |
| 13/10/2025 | +0.0907% | 1254.626800 | 1255.764700 | +1.137900 |
| 10/10/2025 | +0.0353% | 1254.183600 | 1254.626800 | +0.443200 |
| 09/10/2025 | +0.0097% | 1254.061700 | 1254.183600 | +0.121900 |
| 08/10/2025 | +0.0030% | 1254.024400 | 1254.061700 | +0.037300 |
| 07/10/2025 | +0.0189% | 1253.786900 | 1254.024400 | +0.237500 |
| 06/10/2025 | -0.0613% | 1254.556300 | 1253.786900 | -0.769400 |
| 03/10/2025 | +0.0059% | 1254.482400 | 1254.556300 | +0.073900 |
| 02/10/2025 | +0.0632% | 1253.690000 | 1254.482400 | +0.792400 |
| 01/10/2025 | +0.0953% | 1252.495900 | 1253.690000 | +1.194100 |
| 30/09/2025 | +0.0328% | 1252.085600 | 1252.495900 | +0.410300 |
| 29/09/2025 | +0.0972% | 1250.869700 | 1252.085600 | +1.215900 |
| 26/09/2025 | -0.0183% | 1251.098800 | 1250.869700 | -0.229100 |
| 25/09/2025 | -0.1310% | 1252.738300 | 1251.098800 | -1.639500 |
| 24/09/2025 | -0.0295% | 1253.108000 | 1252.738300 | -0.369700 |
| 23/09/2025 | +0.0893% | 1251.989300 | 1253.108000 | +1.118700 |
| 22/09/2025 | -0.2248% | 1254.807500 | 1251.989300 | -2.818200 |
| 16/09/2025 | +0.0674% | 1253.962000 | 1254.807500 | +0.845500 |
| 15/09/2025 | +0.0746% | 1253.026700 | 1253.962000 | +0.935300 |
| 12/09/2025 | +0.0155% | 1252.832700 | 1253.026700 | +0.194000 |
| 11/09/2025 | +0.1224% | 1251.300000 | 1252.832700 | +1.532700 |
| 10/09/2025 | +0.0368% | 1250.840200 | 1251.300000 | +0.459800 |
| 09/09/2025 | -0.0575% | 1251.560200 | 1250.840200 | -0.720000 |
| 08/09/2025 | +0.1304% | 1249.929200 | 1251.560200 | +1.631000 |
| 05/09/2025 | +0.2554% | 1246.741100 | 1249.929200 | +3.188100 |
| 04/09/2025 | +0.2036% | 1244.205900 | 1246.741100 | +2.535200 |
| 03/09/2025 | +0.0579% | 1243.485700 | 1244.205900 | +0.720200 |
| 02/09/2025 | -0.1293% | 1245.094100 | 1243.485700 | -1.608400 |
| 01/09/2025 | -0.0096% | 1245.213800 | 1245.094100 | -0.119700 |
| 29/08/2025 | -0.0043% | 1245.266800 | 1245.213800 | -0.053000 |
| 28/08/2025 | +0.1156% | 1243.828300 | 1245.266800 | +1.438500 |
| 27/08/2025 | +0.0424% | 1243.300800 | 1243.828300 | +0.527500 |
| 26/08/2025 | +0.0052% | 1243.236200 | 1243.300800 | +0.064600 |
| 25/08/2025 | +0.3089% | 1239.401300 | 1243.236200 | +3.834900 |
| 21/08/2025 | -0.0804% | 1240.397700 | 1239.401300 | -0.996400 |
| 20/08/2025 | +0.0532% | 1239.738400 | 1240.397700 | +0.659300 |
| 19/08/2025 | +0.0154% | 1239.547700 | 1239.738400 | +0.190700 |
| 18/08/2025 | -0.2084% | 1242.133800 | 1239.547700 | -2.586100 |
| 13/08/2025 | +0.1551% | 1240.209000 | 1242.133800 | +1.924800 |
| 12/08/2025 | +0.0830% | 1239.179800 | 1240.209000 | +1.029200 |
| 11/08/2025 | +0.0297% | 1238.811400 | 1239.179800 | +0.368400 |
| 08/08/2025 | -0.0608% | 1239.565400 | 1238.811400 | -0.754000 |
| 07/08/2025 | -0.0287% | 1239.920600 | 1239.565400 | -0.355200 |
| 06/08/2025 | +0.1170% | 1238.470500 | 1239.920600 | +1.450100 |
| 05/08/2025 | +0.0596% | 1237.732300 | 1238.470500 | +0.738200 |
| 04/08/2025 | +0.1633% | 1235.712400 | 1237.732300 | +2.019900 |
| 01/08/2025 | +0.2947% | 1232.076600 | 1235.712400 | +3.635800 |
| 31/07/2025 | +0.0608% | 1231.328200 | 1232.076600 | +0.748400 |
| 30/07/2025 | -0.0110% | 1231.463400 | 1231.328200 | -0.135200 |
| 29/07/2025 | +0.1667% | 1229.412700 | 1231.463400 | +2.050700 |
| 28/07/2025 | -0.0572% | 1230.115700 | 1229.412700 | -0.703000 |
| 25/07/2025 | +0.1057% | 1228.816200 | 1230.115700 | +1.299500 |
| 24/07/2025 | -0.0285% | 1229.166800 | 1228.816200 | -0.350600 |
| 23/07/2025 | -0.0682% | 1230.004800 | 1229.166800 | -0.838000 |
| 22/07/2025 | +0.1704% | 1227.910500 | 1230.004800 | +2.094300 |
| 21/07/2025 | +0.2368% | 1225.006600 | 1227.910500 | +2.903900 |
| 18/07/2025 | +0.0136% | 1224.839500 | 1225.006600 | +0.167100 |
| 17/07/2025 | +0.1229% | 1223.335000 | 1224.839500 | +1.504500 |
| 15/07/2025 | -0.1643% | 1225.346700 | 1223.335000 | -2.011700 |
| 14/07/2025 | -0.0293% | 1225.706000 | 1225.346700 | -0.359300 |
| 11/07/2025 | -0.1613% | 1227.684500 | 1225.706000 | -1.978500 |
| 10/07/2025 | -0.0031% | 1227.722000 | 1227.684500 | -0.037500 |
| 09/07/2025 | +0.1649% | 1225.699000 | 1227.722000 | +2.023000 |
| 08/07/2025 | -0.0506% | 1226.319500 | 1225.699000 | -0.620500 |
Mostrando 1 -
100
de 651 registros