Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0323%
Máximo
0.3666%
Mínimo
-0.2897%
Total Días
51
Días +
32
Días -
19
Filtros
Rentabilidades Diarias
651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.1600% | 1048.671400 | 1050.350300 | +1.678900 |
| 29/06/2023 | -0.2677% | 1051.482500 | 1048.671400 | -2.811100 |
| 28/06/2023 | +0.0613% | 1050.838300 | 1051.482500 | +0.644200 |
| 27/06/2023 | +0.0185% | 1050.644300 | 1050.838300 | +0.194000 |
| 23/06/2023 | +0.1764% | 1048.793100 | 1050.644300 | +1.851200 |
| 22/06/2023 | -0.0774% | 1049.605500 | 1048.793100 | -0.812400 |
| 20/06/2023 | +0.0923% | 1048.637000 | 1049.605500 | +0.968500 |
| 19/06/2023 | +0.0285% | 1048.337800 | 1048.637000 | +0.299200 |
| 16/06/2023 | +0.0240% | 1048.086600 | 1048.337800 | +0.251200 |
| 15/06/2023 | +0.3175% | 1044.763800 | 1048.086600 | +3.322800 |
| 14/06/2023 | -0.1608% | 1046.444800 | 1044.763800 | -1.681000 |
| 13/06/2023 | -0.0727% | 1047.206100 | 1046.444800 | -0.761300 |
| 12/06/2023 | +0.1741% | 1045.384400 | 1047.206100 | +1.821700 |
| 09/06/2023 | -0.0612% | 1046.024800 | 1045.384400 | -0.640400 |
| 08/06/2023 | +0.1785% | 1044.159400 | 1046.024800 | +1.865400 |
| 07/06/2023 | -0.0832% | 1045.029000 | 1044.159400 | -0.869600 |
| 06/06/2023 | +0.0415% | 1044.595500 | 1045.029000 | +0.433500 |
| 05/06/2023 | +0.1579% | 1042.947000 | 1044.595500 | +1.648500 |
| 02/06/2023 | +0.0007% | 1042.940200 | 1042.947000 | +0.006800 |
| 01/06/2023 | +0.2685% | 1040.144100 | 1042.940200 | +2.796100 |
| 31/05/2023 | +0.1532% | 1038.551500 | 1040.144100 | +1.592600 |
| 30/05/2023 | +0.3666% | 1034.751000 | 1038.551500 | +3.800500 |
| 29/05/2023 | +0.0283% | 1034.458300 | 1034.751000 | +0.292700 |
| 26/05/2023 | +0.0788% | 1033.643900 | 1034.458300 | +0.814400 |
| 25/05/2023 | -0.2897% | 1036.642600 | 1033.643900 | -2.998700 |
| 24/05/2023 | -0.1230% | 1037.918700 | 1036.642600 | -1.276100 |
| 23/05/2023 | -0.0149% | 1038.073000 | 1037.918700 | -0.154300 |
| 22/05/2023 | +0.1323% | 1036.700300 | 1038.073000 | +1.372700 |
| 19/05/2023 | +0.0043% | 1036.655600 | 1036.700300 | +0.044700 |
| 18/05/2023 | -0.1984% | 1038.714200 | 1036.655600 | -2.058600 |
| 17/05/2023 | -0.0937% | 1039.688400 | 1038.714200 | -0.974200 |
| 16/05/2023 | -0.1708% | 1041.465200 | 1039.688400 | -1.776800 |
| 15/05/2023 | +0.0454% | 1040.992400 | 1041.465200 | +0.472800 |
| 12/05/2023 | -0.1523% | 1042.579200 | 1040.992400 | -1.586800 |
| 11/05/2023 | +0.0456% | 1042.104100 | 1042.579200 | +0.475100 |
| 10/05/2023 | +0.2935% | 1039.049700 | 1042.104100 | +3.054400 |
| 09/05/2023 | -0.0427% | 1039.493600 | 1039.049700 | -0.443900 |
| 08/05/2023 | -0.1127% | 1040.665900 | 1039.493600 | -1.172300 |
| 05/05/2023 | +0.0011% | 1040.654600 | 1040.665900 | +0.011300 |
| 04/05/2023 | +0.0498% | 1040.136400 | 1040.654600 | +0.518200 |
| 03/05/2023 | +0.2653% | 1037.380700 | 1040.136400 | +2.755700 |
| 02/05/2023 | +0.0880% | 1036.468000 | 1037.380700 | +0.912700 |
| 28/04/2023 | +0.1640% | 1034.769500 | 1036.468000 | +1.698500 |
| 27/04/2023 | -0.0588% | 1035.378500 | 1034.769500 | -0.609000 |
| 26/04/2023 | -0.0549% | 1035.946600 | 1035.378500 | -0.568100 |
| 25/04/2023 | +0.2621% | 1033.234600 | 1035.946600 | +2.712000 |
| 24/04/2023 | +0.0277% | 1032.948600 | 1033.234600 | +0.286000 |
| 21/04/2023 | +0.0134% | 1032.810500 | 1032.948600 | +0.138100 |
| 20/04/2023 | +0.1823% | 1030.928900 | 1032.810500 | +1.881600 |
| 19/04/2023 | -0.1704% | 1032.686800 | 1030.928900 | -1.757900 |
| 18/04/2023 | -0.0465% | 1033.167600 | 1032.686800 | -0.480800 |
Mostrando 601 -
651
de 651 registros