Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0294%
Máximo
0.3558%
Mínimo
-0.3219%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2622% 1135.984800 1138.967400 +2.982600
12/10/2023 +0.0549% 1135.360900 1135.984800 +0.623900
11/10/2023 +0.1356% 1133.822100 1135.360900 +1.538800
10/10/2023 +0.3447% 1129.920000 1133.822100 +3.902100
06/10/2023 +0.0154% 1129.745900 1129.920000 +0.174100
05/10/2023 +0.1046% 1128.564400 1129.745900 +1.181500
04/10/2023 -0.0635% 1129.281800 1128.564400 -0.717400
03/10/2023 +0.0735% 1128.452400 1129.281800 +0.829400
02/10/2023 -0.0365% 1128.863900 1128.452400 -0.411500
29/09/2023 -0.1322% 1130.357400 1128.863900 -1.493500
28/09/2023 -0.1537% 1132.096300 1130.357400 -1.738900
27/09/2023 -0.1128% 1133.373600 1132.096300 -1.277300
26/09/2023 -0.1465% 1135.035600 1133.373600 -1.662000
25/09/2023 +0.1384% 1133.465400 1135.035600 +1.570200
22/09/2023 -0.0570% 1134.111800 1133.465400 -0.646400
21/09/2023 +0.0423% 1133.632300 1134.111800 +0.479500
20/09/2023 -0.0552% 1134.258500 1133.632300 -0.626200
15/09/2023 -0.0004% 1134.263600 1134.258500 -0.005100
14/09/2023 -0.0239% 1134.534600 1134.263600 -0.271000
13/09/2023 -0.0474% 1135.072200 1134.534600 -0.537600
12/09/2023 +0.0316% 1134.713200 1135.072200 +0.359000
11/09/2023 +0.0274% 1134.402400 1134.713200 +0.310800
08/09/2023 +0.0577% 1133.747700 1134.402400 +0.654700
07/09/2023 +0.0868% 1132.764600 1133.747700 +0.983100
06/09/2023 +0.0091% 1132.661000 1132.764600 +0.103600
05/09/2023 +0.0870% 1131.675500 1132.661000 +0.985500
04/09/2023 +0.1176% 1130.345600 1131.675500 +1.329900
01/09/2023 -0.0935% 1131.402800 1130.345600 -1.057200
31/08/2023 +0.0043% 1131.354400 1131.402800 +0.048400
30/08/2023 +0.0562% 1130.718900 1131.354400 +0.635500
29/08/2023 +0.0957% 1129.637800 1130.718900 +1.081100
28/08/2023 +0.0715% 1128.830000 1129.637800 +0.807800
25/08/2023 -0.0096% 1128.938400 1128.830000 -0.108400
24/08/2023 -0.0758% 1129.794000 1128.938400 -0.855600
23/08/2023 +0.2263% 1127.240000 1129.794000 +2.554000
22/08/2023 -0.1210% 1128.604600 1127.240000 -1.364600
21/08/2023 -0.0053% 1128.664600 1128.604600 -0.060000
18/08/2023 +0.0620% 1127.965100 1128.664600 +0.699500
17/08/2023 -0.3219% 1131.601500 1127.965100 -3.636400
16/08/2023 -0.0354% 1132.002100 1131.601500 -0.400600
14/08/2023 +0.0161% 1131.820000 1132.002100 +0.182100
11/08/2023 -0.1591% 1133.622100 1131.820000 -1.802100
10/08/2023 -0.0299% 1133.960600 1133.622100 -0.338500
09/08/2023 +0.0764% 1133.094200 1133.960600 +0.866400
08/08/2023 -0.0967% 1134.190800 1133.094200 -1.096600
07/08/2023 +0.0045% 1134.140200 1134.190800 +0.050600
04/08/2023 +0.0481% 1133.594700 1134.140200 +0.545500
03/08/2023 -0.0284% 1133.917000 1133.594700 -0.322300
02/08/2023 -0.1566% 1135.693800 1133.917000 -1.776800
01/08/2023 -0.1171% 1137.024700 1135.693800 -1.330900
31/07/2023 +0.3558% 1132.986100 1137.024700 +4.038600
28/07/2023 +0.1709% 1131.051300 1132.986100 +1.934800
27/07/2023 -0.0731% 1131.878700 1131.051300 -0.827400
26/07/2023 -0.0286% 1132.203000 1131.878700 -0.324300
25/07/2023 +0.0964% 1131.112600 1132.203000 +1.090400
24/07/2023 +0.0439% 1130.616600 1131.112600 +0.496000
21/07/2023 -0.0292% 1130.946800 1130.616600 -0.330200
20/07/2023 -0.0219% 1131.194500 1130.946800 -0.247700
19/07/2023 -0.0226% 1131.449700 1131.194500 -0.255200
18/07/2023 +0.0868% 1130.467700 1131.449700 +0.982000
17/07/2023 +0.1909% 1128.312000 1130.467700 +2.155700
14/07/2023 +0.0434% 1127.822600 1128.312000 +0.489400
13/07/2023 +0.1820% 1125.772200 1127.822600 +2.050400
12/07/2023 +0.0009% 1125.762600 1125.772200 +0.009600
11/07/2023 +0.0841% 1124.815900 1125.762600 +0.946700
10/07/2023 +0.0824% 1123.889700 1124.815900 +0.926200
07/07/2023 +0.0542% 1123.281000 1123.889700 +0.608700
06/07/2023 -0.1929% 1125.449800 1123.281000 -2.168800
05/07/2023 -0.0586% 1126.109700 1125.449800 -0.659900
04/07/2023 -0.0402% 1126.562400 1126.109700 -0.452700
03/07/2023 +0.1507% 1124.866200 1126.562400 +1.696200
30/06/2023 +0.0499% 1124.305400 1124.866200 +0.560800
29/06/2023 -0.0174% 1124.500900 1124.305400 -0.195500
28/06/2023 -0.0147% 1124.666100 1124.500900 -0.165200
27/06/2023 +0.0388% 1124.230000 1124.666100 +0.436100
23/06/2023 -0.0587% 1124.890400 1124.230000 -0.660400
22/06/2023 -0.0063% 1124.961600 1124.890400 -0.071200
20/06/2023 +0.2724% 1121.901500 1124.961600 +3.060100
19/06/2023 +0.0865% 1120.931500 1121.901500 +0.970000
16/06/2023 +0.0658% 1120.194300 1120.931500 +0.737200
15/06/2023 +0.1797% 1118.183200 1120.194300 +2.011100
14/06/2023 +0.0435% 1117.696800 1118.183200 +0.486400
13/06/2023 +0.0830% 1116.769700 1117.696800 +0.927100
12/06/2023 +0.2204% 1114.311000 1116.769700 +2.458700
09/06/2023 +0.1748% 1112.364600 1114.311000 +1.946400
08/06/2023 -0.0260% 1112.653500 1112.364600 -0.288900
07/06/2023 -0.0228% 1112.907000 1112.653500 -0.253500
06/06/2023 +0.0374% 1112.490500 1112.907000 +0.416500
05/06/2023 +0.1766% 1110.528000 1112.490500 +1.962500
02/06/2023 +0.0540% 1109.928900 1110.528000 +0.599100
01/06/2023 +0.1191% 1108.607800 1109.928900 +1.321100
31/05/2023 +0.1736% 1106.684600 1108.607800 +1.923200
30/05/2023 +0.0429% 1106.210100 1106.684600 +0.474500
29/05/2023 +0.1037% 1105.063100 1106.210100 +1.147000
26/05/2023 +0.0306% 1104.725400 1105.063100 +0.337700
25/05/2023 -0.1423% 1106.298200 1104.725400 -1.572800
24/05/2023 +0.1415% 1104.733800 1106.298200 +1.564400
23/05/2023 -0.0116% 1104.862400 1104.733800 -0.128600
22/05/2023 -0.0950% 1105.913000 1104.862400 -1.050600
19/05/2023 -0.0011% 1105.925400 1105.913000 -0.012400
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial