Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0292%
Máximo
0.3447%
Mínimo
-0.3219%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1114% 1165.902300 1167.201500 +1.299200
09/01/2024 +0.1068% 1164.657600 1165.902300 +1.244700
08/01/2024 +0.1121% 1163.353100 1164.657600 +1.304500
05/01/2024 +0.0921% 1162.281700 1163.353100 +1.071400
04/01/2024 -0.1082% 1163.539500 1162.281700 -1.257800
03/01/2024 -0.0140% 1163.702800 1163.539500 -0.163300
02/01/2024 +0.0514% 1163.104600 1163.702800 +0.598200
29/12/2023 -0.1026% 1164.298600 1163.104600 -1.194000
28/12/2023 -0.0168% 1164.494100 1164.298600 -0.195500
27/12/2023 -0.0681% 1165.287600 1164.494100 -0.793500
26/12/2023 +0.2804% 1162.024900 1165.287600 +3.262700
22/12/2023 +0.0933% 1160.941700 1162.024900 +1.083200
21/12/2023 +0.0451% 1160.418800 1160.941700 +0.522900
20/12/2023 +0.3089% 1156.839700 1160.418800 +3.579100
19/12/2023 -0.1977% 1159.128800 1156.839700 -2.289100
18/12/2023 +0.0612% 1158.419600 1159.128800 +0.709200
15/12/2023 +0.0554% 1157.777700 1158.419600 +0.641900
14/12/2023 +0.2882% 1154.445600 1157.777700 +3.332100
13/12/2023 +0.0246% 1154.161500 1154.445600 +0.284100
12/12/2023 +0.0752% 1153.294000 1154.161500 +0.867500
11/12/2023 +0.2677% 1150.211100 1153.294000 +3.082900
07/12/2023 -0.1061% 1151.431700 1150.211100 -1.220600
06/12/2023 +0.0429% 1150.937500 1151.431700 +0.494200
05/12/2023 +0.2920% 1147.581300 1150.937500 +3.356200
04/12/2023 +0.0465% 1147.048300 1147.581300 +0.533000
01/12/2023 -0.0208% 1147.286600 1147.048300 -0.238300
30/11/2023 +0.0213% 1147.041700 1147.286600 +0.244900
29/11/2023 +0.1202% 1145.664200 1147.041700 +1.377500
28/11/2023 +0.0642% 1144.929300 1145.664200 +0.734900
27/11/2023 +0.0586% 1144.258800 1144.929300 +0.670500
24/11/2023 +0.0637% 1143.529600 1144.258800 +0.729200
23/11/2023 +0.0029% 1143.496500 1143.529600 +0.033100
22/11/2023 +0.1437% 1141.854600 1143.496500 +1.641900
21/11/2023 +0.0821% 1140.917500 1141.854600 +0.937100
20/11/2023 -0.0582% 1141.582100 1140.917500 -0.664600
17/11/2023 +0.0264% 1141.280200 1141.582100 +0.301900
16/11/2023 +0.0720% 1140.459100 1141.280200 +0.821100
15/11/2023 -0.0712% 1141.271500 1140.459100 -0.812400
14/11/2023 +0.0121% 1141.133100 1141.271500 +0.138400
13/11/2023 +0.1333% 1139.612700 1141.133100 +1.520400
10/11/2023 +0.2411% 1136.868200 1139.612700 +2.744500
09/11/2023 +0.1223% 1135.478600 1136.868200 +1.389600
08/11/2023 +0.1554% 1133.714900 1135.478600 +1.763700
07/11/2023 +0.1401% 1132.127600 1133.714900 +1.587300
06/11/2023 +0.0053% 1132.068000 1132.127600 +0.059600
03/11/2023 +0.1828% 1130.000800 1132.068000 +2.067200
02/11/2023 +0.2237% 1127.476300 1130.000800 +2.524500
31/10/2023 -0.0739% 1128.310100 1127.476300 -0.833800
30/10/2023 -0.2069% 1130.646600 1128.310100 -2.336500
26/10/2023 +0.1641% 1128.792200 1130.646600 +1.854400
25/10/2023 -0.0668% 1129.546700 1128.792200 -0.754500
24/10/2023 -0.2031% 1131.842800 1129.546700 -2.296100
23/10/2023 -0.0559% 1132.475400 1131.842800 -0.632600
20/10/2023 -0.0718% 1133.288300 1132.475400 -0.812900
19/10/2023 -0.0709% 1134.092600 1133.288300 -0.804300
18/10/2023 -0.2716% 1137.177000 1134.092600 -3.084400
17/10/2023 -0.1580% 1138.974700 1137.177000 -1.797700
16/10/2023 +0.0006% 1138.967400 1138.974700 +0.007300
13/10/2023 +0.2622% 1135.984800 1138.967400 +2.982600
12/10/2023 +0.0549% 1135.360900 1135.984800 +0.623900
11/10/2023 +0.1356% 1133.822100 1135.360900 +1.538800
10/10/2023 +0.3447% 1129.920000 1133.822100 +3.902100
06/10/2023 +0.0154% 1129.745900 1129.920000 +0.174100
05/10/2023 +0.1046% 1128.564400 1129.745900 +1.181500
04/10/2023 -0.0635% 1129.281800 1128.564400 -0.717400
03/10/2023 +0.0735% 1128.452400 1129.281800 +0.829400
02/10/2023 -0.0365% 1128.863900 1128.452400 -0.411500
29/09/2023 -0.1322% 1130.357400 1128.863900 -1.493500
28/09/2023 -0.1537% 1132.096300 1130.357400 -1.738900
27/09/2023 -0.1128% 1133.373600 1132.096300 -1.277300
26/09/2023 -0.1465% 1135.035600 1133.373600 -1.662000
25/09/2023 +0.1384% 1133.465400 1135.035600 +1.570200
22/09/2023 -0.0570% 1134.111800 1133.465400 -0.646400
21/09/2023 +0.0423% 1133.632300 1134.111800 +0.479500
20/09/2023 -0.0552% 1134.258500 1133.632300 -0.626200
15/09/2023 -0.0004% 1134.263600 1134.258500 -0.005100
14/09/2023 -0.0239% 1134.534600 1134.263600 -0.271000
13/09/2023 -0.0474% 1135.072200 1134.534600 -0.537600
12/09/2023 +0.0316% 1134.713200 1135.072200 +0.359000
11/09/2023 +0.0274% 1134.402400 1134.713200 +0.310800
08/09/2023 +0.0577% 1133.747700 1134.402400 +0.654700
07/09/2023 +0.0868% 1132.764600 1133.747700 +0.983100
06/09/2023 +0.0091% 1132.661000 1132.764600 +0.103600
05/09/2023 +0.0870% 1131.675500 1132.661000 +0.985500
04/09/2023 +0.1176% 1130.345600 1131.675500 +1.329900
01/09/2023 -0.0935% 1131.402800 1130.345600 -1.057200
31/08/2023 +0.0043% 1131.354400 1131.402800 +0.048400
30/08/2023 +0.0562% 1130.718900 1131.354400 +0.635500
29/08/2023 +0.0957% 1129.637800 1130.718900 +1.081100
28/08/2023 +0.0715% 1128.830000 1129.637800 +0.807800
25/08/2023 -0.0096% 1128.938400 1128.830000 -0.108400
24/08/2023 -0.0758% 1129.794000 1128.938400 -0.855600
23/08/2023 +0.2263% 1127.240000 1129.794000 +2.554000
22/08/2023 -0.1210% 1128.604600 1127.240000 -1.364600
21/08/2023 -0.0053% 1128.664600 1128.604600 -0.060000
18/08/2023 +0.0620% 1127.965100 1128.664600 +0.699500
17/08/2023 -0.3219% 1131.601500 1127.965100 -3.636400
16/08/2023 -0.0354% 1132.002100 1131.601500 -0.400600
14/08/2023 +0.0161% 1131.820000 1132.002100 +0.182100
11/08/2023 -0.1591% 1133.622100 1131.820000 -1.802100
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial