Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
0.0345%
Máximo
0.2616%
Mínimo
-0.3066%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1336% | 1260.614900 | 1258.932000 | -1.682900 |
| 28/10/2024 | -0.0820% | 1261.648400 | 1260.614900 | -1.033500 |
| 25/10/2024 | +0.0760% | 1260.690300 | 1261.648400 | +0.958100 |
| 24/10/2024 | +0.0513% | 1260.043200 | 1260.690300 | +0.647100 |
| 23/10/2024 | -0.1394% | 1261.801500 | 1260.043200 | -1.758300 |
| 22/10/2024 | -0.1368% | 1263.528600 | 1261.801500 | -1.727100 |
| 21/10/2024 | -0.0687% | 1264.397200 | 1263.528600 | -0.868600 |
| 18/10/2024 | +0.1635% | 1262.331400 | 1264.397200 | +2.065800 |
| 17/10/2024 | +0.0825% | 1261.290300 | 1262.331400 | +1.041100 |
| 16/10/2024 | +0.1429% | 1259.489800 | 1261.290300 | +1.800500 |
| 15/10/2024 | -0.0652% | 1260.310800 | 1259.489800 | -0.821000 |
| 14/10/2024 | +0.0503% | 1259.677100 | 1260.310800 | +0.633700 |
| 11/10/2024 | -0.0762% | 1260.637800 | 1259.677100 | -0.960700 |
| 10/10/2024 | -0.0915% | 1261.792400 | 1260.637800 | -1.154600 |
| 09/10/2024 | -0.0563% | 1262.502900 | 1261.792400 | -0.710500 |
| 08/10/2024 | -0.0193% | 1262.746500 | 1262.502900 | -0.243600 |
| 07/10/2024 | -0.0241% | 1263.050600 | 1262.746500 | -0.304100 |
| 04/10/2024 | +0.0432% | 1262.504900 | 1263.050600 | +0.545700 |
| 03/10/2024 | -0.1014% | 1263.785400 | 1262.504900 | -1.280500 |
| 02/10/2024 | -0.0710% | 1264.683300 | 1263.785400 | -0.897900 |
| 01/10/2024 | -0.0132% | 1264.850100 | 1264.683300 | -0.166800 |
| 30/09/2024 | +0.0168% | 1264.637000 | 1264.850100 | +0.213100 |
| 27/09/2024 | +0.1011% | 1263.358800 | 1264.637000 | +1.278200 |
| 26/09/2024 | +0.1610% | 1261.326100 | 1263.358800 | +2.032700 |
| 25/09/2024 | -0.0004% | 1261.330800 | 1261.326100 | -0.004700 |
| 24/09/2024 | +0.0826% | 1260.288800 | 1261.330800 | +1.042000 |
| 23/09/2024 | +0.2237% | 1257.472100 | 1260.288800 | +2.816700 |
| 17/09/2024 | -0.0057% | 1257.543600 | 1257.472100 | -0.071500 |
| 16/09/2024 | +0.0182% | 1257.315200 | 1257.543600 | +0.228400 |
| 13/09/2024 | +0.0319% | 1256.914300 | 1257.315200 | +0.400900 |
| 12/09/2024 | +0.0796% | 1255.914400 | 1256.914300 | +0.999900 |
| 11/09/2024 | +0.2200% | 1253.153800 | 1255.914400 | +2.760600 |
| 10/09/2024 | +0.1588% | 1251.165200 | 1253.153800 | +1.988600 |
| 09/09/2024 | +0.1586% | 1249.182600 | 1251.165200 | +1.982600 |
| 06/09/2024 | -0.0309% | 1249.569200 | 1249.182600 | -0.386600 |
| 05/09/2024 | +0.0467% | 1248.985400 | 1249.569200 | +0.583800 |
| 04/09/2024 | +0.1266% | 1247.405800 | 1248.985400 | +1.579600 |
| 03/09/2024 | -0.0257% | 1247.726600 | 1247.405800 | -0.320800 |
| 02/09/2024 | -0.0365% | 1248.182700 | 1247.726600 | -0.456100 |
| 30/08/2024 | +0.0816% | 1247.165000 | 1248.182700 | +1.017700 |
| 29/08/2024 | +0.0498% | 1246.543600 | 1247.165000 | +0.621400 |
| 28/08/2024 | +0.0215% | 1246.275100 | 1246.543600 | +0.268500 |
| 27/08/2024 | -0.0674% | 1247.115100 | 1246.275100 | -0.840000 |
| 26/08/2024 | +0.0319% | 1246.717800 | 1247.115100 | +0.397300 |
| 23/08/2024 | +0.0069% | 1246.632300 | 1246.717800 | +0.085500 |
| 22/08/2024 | -0.0144% | 1246.812400 | 1246.632300 | -0.180100 |
| 21/08/2024 | -0.0074% | 1246.905200 | 1246.812400 | -0.092800 |
| 20/08/2024 | +0.1041% | 1245.607400 | 1246.905200 | +1.297800 |
| 19/08/2024 | +0.2102% | 1242.991400 | 1245.607400 | +2.616000 |
| 16/08/2024 | +0.1314% | 1241.359200 | 1242.991400 | +1.632200 |
| 14/08/2024 | +0.2092% | 1238.765000 | 1241.359200 | +2.594200 |
| 13/08/2024 | +0.2303% | 1235.915600 | 1238.765000 | +2.849400 |
| 12/08/2024 | +0.0723% | 1235.022200 | 1235.915600 | +0.893400 |
| 09/08/2024 | +0.1345% | 1233.362100 | 1235.022200 | +1.660100 |
| 08/08/2024 | +0.1161% | 1231.931000 | 1233.362100 | +1.431100 |
| 07/08/2024 | +0.0264% | 1231.605700 | 1231.931000 | +0.325300 |
| 06/08/2024 | +0.0324% | 1231.207000 | 1231.605700 | +0.398700 |
| 05/08/2024 | -0.3066% | 1234.987600 | 1231.207000 | -3.780600 |
| 02/08/2024 | +0.0058% | 1234.915600 | 1234.987600 | +0.072000 |
| 01/08/2024 | +0.0487% | 1234.314200 | 1234.915600 | +0.601400 |
| 31/07/2024 | +0.0909% | 1233.193200 | 1234.314200 | +1.121000 |
| 30/07/2024 | +0.0322% | 1232.796700 | 1233.193200 | +0.396500 |
| 29/07/2024 | +0.1683% | 1230.723900 | 1232.796700 | +2.072800 |
| 26/07/2024 | +0.0200% | 1230.477200 | 1230.723900 | +0.246700 |
| 25/07/2024 | -0.1035% | 1231.751300 | 1230.477200 | -1.274100 |
| 24/07/2024 | +0.0033% | 1231.710300 | 1231.751300 | +0.041000 |
| 23/07/2024 | +0.0117% | 1231.566200 | 1231.710300 | +0.144100 |
| 22/07/2024 | +0.1343% | 1229.913600 | 1231.566200 | +1.652600 |
| 19/07/2024 | -0.0526% | 1230.560400 | 1229.913600 | -0.646800 |
| 18/07/2024 | +0.0565% | 1229.865600 | 1230.560400 | +0.694800 |
| 17/07/2024 | +0.0861% | 1228.806800 | 1229.865600 | +1.058800 |
| 15/07/2024 | +0.1082% | 1227.477400 | 1228.806800 | +1.329400 |
| 12/07/2024 | +0.0228% | 1227.197500 | 1227.477400 | +0.279900 |
| 11/07/2024 | +0.1781% | 1225.013400 | 1227.197500 | +2.184100 |
| 10/07/2024 | -0.0482% | 1225.604100 | 1225.013400 | -0.590700 |
| 09/07/2024 | +0.0126% | 1225.450200 | 1225.604100 | +0.153900 |
| 08/07/2024 | +0.2616% | 1222.249200 | 1225.450200 | +3.201000 |
| 05/07/2024 | -0.0752% | 1223.168600 | 1222.249200 | -0.919400 |
| 04/07/2024 | -0.0425% | 1223.688300 | 1223.168600 | -0.519700 |
| 03/07/2024 | +0.1926% | 1221.333300 | 1223.688300 | +2.355000 |
| 02/07/2024 | +0.0189% | 1221.102700 | 1221.333300 | +0.230600 |
| 01/07/2024 | +0.0358% | 1220.666200 | 1221.102700 | +0.436500 |
| 28/06/2024 | -0.0362% | 1221.107600 | 1220.666200 | -0.441400 |
| 27/06/2024 | +0.0144% | 1220.931200 | 1221.107600 | +0.176400 |
| 26/06/2024 | +0.0852% | 1219.891800 | 1220.931200 | +1.039400 |
| 25/06/2024 | -0.0068% | 1219.975100 | 1219.891800 | -0.083300 |
| 24/06/2024 | +0.0283% | 1219.630300 | 1219.975100 | +0.344800 |
| 21/06/2024 | -0.0779% | 1220.581300 | 1219.630300 | -0.951000 |
| 19/06/2024 | +0.0024% | 1220.551600 | 1220.581300 | +0.029700 |
| 18/06/2024 | +0.0393% | 1220.071900 | 1220.551600 | +0.479700 |
| 17/06/2024 | +0.0699% | 1219.219800 | 1220.071900 | +0.852100 |
| 14/06/2024 | -0.0173% | 1219.430500 | 1219.219800 | -0.210700 |
| 13/06/2024 | -0.0571% | 1220.127400 | 1219.430500 | -0.696900 |
| 12/06/2024 | +0.0637% | 1219.350600 | 1220.127400 | +0.776800 |
| 11/06/2024 | -0.0931% | 1220.486800 | 1219.350600 | -1.136200 |
| 10/06/2024 | +0.1056% | 1219.198800 | 1220.486800 | +1.288000 |
| 07/06/2024 | -0.0085% | 1219.302500 | 1219.198800 | -0.103700 |
| 06/06/2024 | +0.0625% | 1218.540600 | 1219.302500 | +0.761900 |
| 05/06/2024 | +0.1152% | 1217.137100 | 1218.540600 | +1.403500 |
| 04/06/2024 | +0.0765% | 1216.206700 | 1217.137100 | +0.930400 |
Mostrando 301 -
400
de 1506 registros