Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: IPA
Estadísticas del Período
Promedio
0.0411%
Máximo
0.3680%
Mínimo
-0.1906%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0910% 1215.100900 1216.206700 +1.105800
31/05/2024 +0.1179% 1213.668700 1215.100900 +1.432200
30/05/2024 -0.0720% 1214.542700 1213.668700 -0.874000
29/05/2024 -0.1655% 1216.554200 1214.542700 -2.011500
28/05/2024 -0.0749% 1217.466300 1216.554200 -0.912100
27/05/2024 +0.1645% 1215.464800 1217.466300 +2.001500
24/05/2024 +0.0897% 1214.375400 1215.464800 +1.089400
23/05/2024 +0.0394% 1213.896600 1214.375400 +0.478800
22/05/2024 +0.0319% 1213.509300 1213.896600 +0.387300
20/05/2024 +0.1115% 1212.157500 1213.509300 +1.351800
17/05/2024 +0.0038% 1212.111600 1212.157500 +0.045900
16/05/2024 -0.0061% 1212.185800 1212.111600 -0.074200
15/05/2024 +0.1230% 1210.695300 1212.185800 +1.490500
14/05/2024 -0.0400% 1211.179400 1210.695300 -0.484100
13/05/2024 +0.0385% 1210.713500 1211.179400 +0.465900
10/05/2024 +0.0577% 1210.014900 1210.713500 +0.698600
09/05/2024 -0.0409% 1210.509700 1210.014900 -0.494800
08/05/2024 +0.1510% 1208.683400 1210.509700 +1.826300
07/05/2024 +0.2065% 1206.190600 1208.683400 +2.492800
06/05/2024 +0.0424% 1205.679200 1206.190600 +0.511400
03/05/2024 +0.2699% 1202.429000 1205.679200 +3.250200
02/05/2024 +0.0273% 1202.101300 1202.429000 +0.327700
30/04/2024 +0.0187% 1201.877000 1202.101300 +0.224300
29/04/2024 +0.3060% 1198.205000 1201.877000 +3.672000
26/04/2024 +0.1455% 1196.462300 1198.205000 +1.742700
25/04/2024 -0.1006% 1197.666900 1196.462300 -1.204600
24/04/2024 -0.0313% 1198.042100 1197.666900 -0.375200
23/04/2024 +0.2468% 1195.088600 1198.042100 +2.953500
22/04/2024 +0.0517% 1194.471400 1195.088600 +0.617200
19/04/2024 -0.0502% 1195.071700 1194.471400 -0.600300
18/04/2024 -0.1512% 1196.880600 1195.071700 -1.808900
17/04/2024 -0.0121% 1197.025100 1196.880600 -0.144500
16/04/2024 -0.1906% 1199.308900 1197.025100 -2.283800
15/04/2024 -0.1686% 1201.332700 1199.308900 -2.023800
12/04/2024 -0.1680% 1203.353100 1201.332700 -2.020400
11/04/2024 +0.0147% 1203.175900 1203.353100 +0.177200
10/04/2024 -0.0342% 1203.587500 1203.175900 -0.411600
09/04/2024 +0.1431% 1201.866500 1203.587500 +1.721000
08/04/2024 +0.0533% 1201.225700 1201.866500 +0.640800
05/04/2024 -0.0439% 1201.753200 1201.225700 -0.527500
04/04/2024 -0.0319% 1202.137200 1201.753200 -0.384000
03/04/2024 +0.0549% 1201.477300 1202.137200 +0.659900
02/04/2024 +0.0042% 1201.426400 1201.477300 +0.050900
01/04/2024 +0.0455% 1200.879900 1201.426400 +0.546500
28/03/2024 +0.0993% 1199.688600 1200.879900 +1.191300
27/03/2024 +0.1412% 1197.995900 1199.688600 +1.692700
26/03/2024 +0.0236% 1197.713200 1197.995900 +0.282700
25/03/2024 +0.0074% 1197.624800 1197.713200 +0.088400
22/03/2024 +0.0248% 1197.328300 1197.624800 +0.296500
21/03/2024 +0.0829% 1196.336300 1197.328300 +0.992000
20/03/2024 +0.0555% 1195.672800 1196.336300 +0.663500
19/03/2024 -0.0423% 1196.179100 1195.672800 -0.506300
18/03/2024 -0.0534% 1196.817600 1196.179100 -0.638500
15/03/2024 -0.0342% 1197.226600 1196.817600 -0.409000
14/03/2024 -0.0656% 1198.012100 1197.226600 -0.785500
13/03/2024 +0.0567% 1197.333000 1198.012100 +0.679100
12/03/2024 -0.0000% 1197.333100 1197.333000 -0.000100
11/03/2024 +0.0974% 1196.167600 1197.333100 +1.165500
08/03/2024 +0.2059% 1193.707300 1196.167600 +2.460300
07/03/2024 +0.1304% 1192.151700 1193.707300 +1.555600
06/03/2024 +0.1119% 1190.818400 1192.151700 +1.333300
05/03/2024 +0.0525% 1190.193400 1190.818400 +0.625000
04/03/2024 -0.0789% 1191.133200 1190.193400 -0.939800
01/03/2024 +0.2468% 1188.196900 1191.133200 +2.936300
29/02/2024 +0.0325% 1187.811300 1188.196900 +0.385600
28/02/2024 -0.0505% 1188.410900 1187.811300 -0.599600
27/02/2024 +0.0022% 1188.384400 1188.410900 +0.026500
26/02/2024 +0.0559% 1187.720000 1188.384400 +0.664400
23/02/2024 -0.1232% 1189.184300 1187.720000 -1.464300
22/02/2024 +0.0745% 1188.298600 1189.184300 +0.885700
21/02/2024 -0.0753% 1189.194200 1188.298600 -0.895600
20/02/2024 +0.0236% 1188.913700 1189.194200 +0.280500
19/02/2024 +0.0827% 1187.930400 1188.913700 +0.983300
16/02/2024 +0.0477% 1187.363700 1187.930400 +0.566700
15/02/2024 +0.1270% 1185.857000 1187.363700 +1.506700
14/02/2024 +0.0193% 1185.628700 1185.857000 +0.228300
13/02/2024 -0.1449% 1187.347900 1185.628700 -1.719200
12/02/2024 +0.1545% 1185.514900 1187.347900 +1.833000
09/02/2024 +0.0559% 1184.852200 1185.514900 +0.662700
08/02/2024 +0.0911% 1183.772900 1184.852200 +1.079300
07/02/2024 +0.1083% 1182.491700 1183.772900 +1.281200
06/02/2024 +0.0153% 1182.310800 1182.491700 +0.180900
05/02/2024 -0.0526% 1182.932600 1182.310800 -0.621800
02/02/2024 +0.0483% 1182.361600 1182.932600 +0.571000
01/02/2024 +0.3680% 1178.018900 1182.361600 +4.342700
31/01/2024 +0.1476% 1176.281800 1178.018900 +1.737100
30/01/2024 -0.0192% 1176.507400 1176.281800 -0.225600
29/01/2024 +0.2363% 1173.730400 1176.507400 +2.777000
26/01/2024 +0.1065% 1172.481600 1173.730400 +1.248800
25/01/2024 +0.0390% 1172.024000 1172.481600 +0.457600
24/01/2024 +0.2413% 1169.198800 1172.024000 +2.825200
23/01/2024 +0.1862% 1167.023200 1169.198800 +2.175600
22/01/2024 +0.1076% 1165.768500 1167.023200 +1.254700
19/01/2024 -0.0609% 1166.479100 1165.768500 -0.710600
18/01/2024 -0.1163% 1167.836600 1166.479100 -1.357500
17/01/2024 -0.0911% 1168.901400 1167.836600 -1.064800
16/01/2024 +0.0132% 1168.746600 1168.901400 +0.154800
15/01/2024 +0.1494% 1167.001500 1168.746600 +1.745100
12/01/2024 +0.0495% 1166.423900 1167.001500 +0.577600
11/01/2024 -0.0666% 1167.201500 1166.423900 -0.777600
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial