Rentabilidades Diarias
MI FUTURO MODERADO
RUN: 9768-3 | Serie: IPAEstadísticas del Período
Promedio
0.0490%
Máximo
0.3680%
Mínimo
-0.2716%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.2059% | 1193.707300 | 1196.167600 | +2.460300 |
| 07/03/2024 | +0.1304% | 1192.151700 | 1193.707300 | +1.555600 |
| 06/03/2024 | +0.1119% | 1190.818400 | 1192.151700 | +1.333300 |
| 05/03/2024 | +0.0525% | 1190.193400 | 1190.818400 | +0.625000 |
| 04/03/2024 | -0.0789% | 1191.133200 | 1190.193400 | -0.939800 |
| 01/03/2024 | +0.2468% | 1188.196900 | 1191.133200 | +2.936300 |
| 29/02/2024 | +0.0325% | 1187.811300 | 1188.196900 | +0.385600 |
| 28/02/2024 | -0.0505% | 1188.410900 | 1187.811300 | -0.599600 |
| 27/02/2024 | +0.0022% | 1188.384400 | 1188.410900 | +0.026500 |
| 26/02/2024 | +0.0559% | 1187.720000 | 1188.384400 | +0.664400 |
| 23/02/2024 | -0.1232% | 1189.184300 | 1187.720000 | -1.464300 |
| 22/02/2024 | +0.0745% | 1188.298600 | 1189.184300 | +0.885700 |
| 21/02/2024 | -0.0753% | 1189.194200 | 1188.298600 | -0.895600 |
| 20/02/2024 | +0.0236% | 1188.913700 | 1189.194200 | +0.280500 |
| 19/02/2024 | +0.0827% | 1187.930400 | 1188.913700 | +0.983300 |
| 16/02/2024 | +0.0477% | 1187.363700 | 1187.930400 | +0.566700 |
| 15/02/2024 | +0.1270% | 1185.857000 | 1187.363700 | +1.506700 |
| 14/02/2024 | +0.0193% | 1185.628700 | 1185.857000 | +0.228300 |
| 13/02/2024 | -0.1449% | 1187.347900 | 1185.628700 | -1.719200 |
| 12/02/2024 | +0.1545% | 1185.514900 | 1187.347900 | +1.833000 |
| 09/02/2024 | +0.0559% | 1184.852200 | 1185.514900 | +0.662700 |
| 08/02/2024 | +0.0911% | 1183.772900 | 1184.852200 | +1.079300 |
| 07/02/2024 | +0.1083% | 1182.491700 | 1183.772900 | +1.281200 |
| 06/02/2024 | +0.0153% | 1182.310800 | 1182.491700 | +0.180900 |
| 05/02/2024 | -0.0526% | 1182.932600 | 1182.310800 | -0.621800 |
| 02/02/2024 | +0.0483% | 1182.361600 | 1182.932600 | +0.571000 |
| 01/02/2024 | +0.3680% | 1178.018900 | 1182.361600 | +4.342700 |
| 31/01/2024 | +0.1476% | 1176.281800 | 1178.018900 | +1.737100 |
| 30/01/2024 | -0.0192% | 1176.507400 | 1176.281800 | -0.225600 |
| 29/01/2024 | +0.2363% | 1173.730400 | 1176.507400 | +2.777000 |
| 26/01/2024 | +0.1065% | 1172.481600 | 1173.730400 | +1.248800 |
| 25/01/2024 | +0.0390% | 1172.024000 | 1172.481600 | +0.457600 |
| 24/01/2024 | +0.2413% | 1169.198800 | 1172.024000 | +2.825200 |
| 23/01/2024 | +0.1862% | 1167.023200 | 1169.198800 | +2.175600 |
| 22/01/2024 | +0.1076% | 1165.768500 | 1167.023200 | +1.254700 |
| 19/01/2024 | -0.0609% | 1166.479100 | 1165.768500 | -0.710600 |
| 18/01/2024 | -0.1163% | 1167.836600 | 1166.479100 | -1.357500 |
| 17/01/2024 | -0.0911% | 1168.901400 | 1167.836600 | -1.064800 |
| 16/01/2024 | +0.0132% | 1168.746600 | 1168.901400 | +0.154800 |
| 15/01/2024 | +0.1494% | 1167.001500 | 1168.746600 | +1.745100 |
| 12/01/2024 | +0.0495% | 1166.423900 | 1167.001500 | +0.577600 |
| 11/01/2024 | -0.0666% | 1167.201500 | 1166.423900 | -0.777600 |
| 10/01/2024 | +0.1114% | 1165.902300 | 1167.201500 | +1.299200 |
| 09/01/2024 | +0.1068% | 1164.657600 | 1165.902300 | +1.244700 |
| 08/01/2024 | +0.1121% | 1163.353100 | 1164.657600 | +1.304500 |
| 05/01/2024 | +0.0921% | 1162.281700 | 1163.353100 | +1.071400 |
| 04/01/2024 | -0.1082% | 1163.539500 | 1162.281700 | -1.257800 |
| 03/01/2024 | -0.0140% | 1163.702800 | 1163.539500 | -0.163300 |
| 02/01/2024 | +0.0514% | 1163.104600 | 1163.702800 | +0.598200 |
| 29/12/2023 | -0.1026% | 1164.298600 | 1163.104600 | -1.194000 |
| 28/12/2023 | -0.0168% | 1164.494100 | 1164.298600 | -0.195500 |
| 27/12/2023 | -0.0681% | 1165.287600 | 1164.494100 | -0.793500 |
| 26/12/2023 | +0.2804% | 1162.024900 | 1165.287600 | +3.262700 |
| 22/12/2023 | +0.0933% | 1160.941700 | 1162.024900 | +1.083200 |
| 21/12/2023 | +0.0451% | 1160.418800 | 1160.941700 | +0.522900 |
| 20/12/2023 | +0.3089% | 1156.839700 | 1160.418800 | +3.579100 |
| 19/12/2023 | -0.1977% | 1159.128800 | 1156.839700 | -2.289100 |
| 18/12/2023 | +0.0612% | 1158.419600 | 1159.128800 | +0.709200 |
| 15/12/2023 | +0.0554% | 1157.777700 | 1158.419600 | +0.641900 |
| 14/12/2023 | +0.2882% | 1154.445600 | 1157.777700 | +3.332100 |
| 13/12/2023 | +0.0246% | 1154.161500 | 1154.445600 | +0.284100 |
| 12/12/2023 | +0.0752% | 1153.294000 | 1154.161500 | +0.867500 |
| 11/12/2023 | +0.2677% | 1150.211100 | 1153.294000 | +3.082900 |
| 07/12/2023 | -0.1061% | 1151.431700 | 1150.211100 | -1.220600 |
| 06/12/2023 | +0.0429% | 1150.937500 | 1151.431700 | +0.494200 |
| 05/12/2023 | +0.2920% | 1147.581300 | 1150.937500 | +3.356200 |
| 04/12/2023 | +0.0465% | 1147.048300 | 1147.581300 | +0.533000 |
| 01/12/2023 | -0.0208% | 1147.286600 | 1147.048300 | -0.238300 |
| 30/11/2023 | +0.0213% | 1147.041700 | 1147.286600 | +0.244900 |
| 29/11/2023 | +0.1202% | 1145.664200 | 1147.041700 | +1.377500 |
| 28/11/2023 | +0.0642% | 1144.929300 | 1145.664200 | +0.734900 |
| 27/11/2023 | +0.0586% | 1144.258800 | 1144.929300 | +0.670500 |
| 24/11/2023 | +0.0637% | 1143.529600 | 1144.258800 | +0.729200 |
| 23/11/2023 | +0.0029% | 1143.496500 | 1143.529600 | +0.033100 |
| 22/11/2023 | +0.1437% | 1141.854600 | 1143.496500 | +1.641900 |
| 21/11/2023 | +0.0821% | 1140.917500 | 1141.854600 | +0.937100 |
| 20/11/2023 | -0.0582% | 1141.582100 | 1140.917500 | -0.664600 |
| 17/11/2023 | +0.0264% | 1141.280200 | 1141.582100 | +0.301900 |
| 16/11/2023 | +0.0720% | 1140.459100 | 1141.280200 | +0.821100 |
| 15/11/2023 | -0.0712% | 1141.271500 | 1140.459100 | -0.812400 |
| 14/11/2023 | +0.0121% | 1141.133100 | 1141.271500 | +0.138400 |
| 13/11/2023 | +0.1333% | 1139.612700 | 1141.133100 | +1.520400 |
| 10/11/2023 | +0.2411% | 1136.868200 | 1139.612700 | +2.744500 |
| 09/11/2023 | +0.1223% | 1135.478600 | 1136.868200 | +1.389600 |
| 08/11/2023 | +0.1554% | 1133.714900 | 1135.478600 | +1.763700 |
| 07/11/2023 | +0.1401% | 1132.127600 | 1133.714900 | +1.587300 |
| 06/11/2023 | +0.0053% | 1132.068000 | 1132.127600 | +0.059600 |
| 03/11/2023 | +0.1828% | 1130.000800 | 1132.068000 | +2.067200 |
| 02/11/2023 | +0.2237% | 1127.476300 | 1130.000800 | +2.524500 |
| 31/10/2023 | -0.0739% | 1128.310100 | 1127.476300 | -0.833800 |
| 30/10/2023 | -0.2069% | 1130.646600 | 1128.310100 | -2.336500 |
| 26/10/2023 | +0.1641% | 1128.792200 | 1130.646600 | +1.854400 |
| 25/10/2023 | -0.0668% | 1129.546700 | 1128.792200 | -0.754500 |
| 24/10/2023 | -0.2031% | 1131.842800 | 1129.546700 | -2.296100 |
| 23/10/2023 | -0.0559% | 1132.475400 | 1131.842800 | -0.632600 |
| 20/10/2023 | -0.0718% | 1133.288300 | 1132.475400 | -0.812900 |
| 19/10/2023 | -0.0709% | 1134.092600 | 1133.288300 | -0.804300 |
| 18/10/2023 | -0.2716% | 1137.177000 | 1134.092600 | -3.084400 |
| 17/10/2023 | -0.1580% | 1138.974700 | 1137.177000 | -1.797700 |
| 16/10/2023 | +0.0006% | 1138.967400 | 1138.974700 | +0.007300 |
Mostrando 401 -
500
de 1448 registros