Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: GEstadísticas del Período
Promedio
0.0285%
Máximo
0.0817%
Mínimo
-0.0226%
Total Días
78
Días +
73
Días -
5
Filtros
Rentabilidades Diarias
480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0504% | 1021.983100 | 1022.498100 | +0.515000 |
| 31/05/2024 | +0.0401% | 1021.573800 | 1021.983100 | +0.409300 |
| 30/05/2024 | +0.0056% | 1021.516300 | 1021.573800 | +0.057500 |
| 29/05/2024 | -0.0090% | 1021.608600 | 1021.516300 | -0.092300 |
| 28/05/2024 | +0.0046% | 1021.562000 | 1021.608600 | +0.046600 |
| 27/05/2024 | +0.0707% | 1020.839600 | 1021.562000 | +0.722400 |
| 24/05/2024 | +0.0289% | 1020.545000 | 1020.839600 | +0.294600 |
| 23/05/2024 | +0.0221% | 1020.319000 | 1020.545000 | +0.226000 |
| 22/05/2024 | +0.0447% | 1019.862900 | 1020.319000 | +0.456100 |
| 20/05/2024 | +0.0565% | 1019.286900 | 1019.862900 | +0.576000 |
| 17/05/2024 | +0.0129% | 1019.155200 | 1019.286900 | +0.131700 |
| 16/05/2024 | +0.0061% | 1019.093500 | 1019.155200 | +0.061700 |
| 15/05/2024 | +0.0287% | 1018.801400 | 1019.093500 | +0.292100 |
| 14/05/2024 | -0.0064% | 1018.866100 | 1018.801400 | -0.064700 |
| 13/05/2024 | +0.0408% | 1018.450900 | 1018.866100 | +0.415200 |
| 10/05/2024 | +0.0191% | 1018.256100 | 1018.450900 | +0.194800 |
| 09/05/2024 | +0.0098% | 1018.156400 | 1018.256100 | +0.099700 |
| 08/05/2024 | +0.0433% | 1017.715600 | 1018.156400 | +0.440800 |
| 07/05/2024 | +0.0453% | 1017.254200 | 1017.715600 | +0.461400 |
| 06/05/2024 | +0.0540% | 1016.704800 | 1017.254200 | +0.549400 |
| 03/05/2024 | +0.0479% | 1016.217500 | 1016.704800 | +0.487300 |
| 02/05/2024 | +0.0375% | 1015.836000 | 1016.217500 | +0.381500 |
| 30/04/2024 | +0.0327% | 1015.503600 | 1015.836000 | +0.332400 |
| 29/04/2024 | +0.0817% | 1014.674700 | 1015.503600 | +0.828900 |
| 26/04/2024 | +0.0380% | 1014.289400 | 1014.674700 | +0.385300 |
| 25/04/2024 | -0.0071% | 1014.361700 | 1014.289400 | -0.072300 |
| 24/04/2024 | +0.0145% | 1014.214400 | 1014.361700 | +0.147300 |
| 23/04/2024 | +0.0464% | 1013.743900 | 1014.214400 | +0.470500 |
| 22/04/2024 | +0.0480% | 1013.257600 | 1013.743900 | +0.486300 |
| 19/04/2024 | +0.0037% | 1013.219900 | 1013.257600 | +0.037700 |
| 18/04/2024 | -0.0226% | 1013.449200 | 1013.219900 | -0.229300 |
| 17/04/2024 | +0.0042% | 1013.406400 | 1013.449200 | +0.042800 |
| 16/04/2024 | -0.0087% | 1013.494900 | 1013.406400 | -0.088500 |
| 15/04/2024 | +0.0281% | 1013.210200 | 1013.494900 | +0.284700 |
| 12/04/2024 | +0.0062% | 1013.147800 | 1013.210200 | +0.062400 |
| 11/04/2024 | +0.0158% | 1012.987300 | 1013.147800 | +0.160500 |
| 10/04/2024 | +0.0184% | 1012.800600 | 1012.987300 | +0.186700 |
| 09/04/2024 | +0.0371% | 1012.425000 | 1012.800600 | +0.375600 |
| 08/04/2024 | +0.0396% | 1012.024000 | 1012.425000 | +0.401000 |
| 05/04/2024 | +0.0201% | 1011.820700 | 1012.024000 | +0.203300 |
| 04/04/2024 | +0.0042% | 1011.777700 | 1011.820700 | +0.043000 |
| 03/04/2024 | +0.0240% | 1011.534600 | 1011.777700 | +0.243100 |
| 02/04/2024 | +0.0186% | 1011.346000 | 1011.534600 | +0.188600 |
| 01/04/2024 | +0.0758% | 1010.579600 | 1011.346000 | +0.766400 |
| 28/03/2024 | +0.0277% | 1010.299700 | 1010.579600 | +0.279900 |
| 27/03/2024 | +0.0388% | 1009.907400 | 1010.299700 | +0.392300 |
| 26/03/2024 | +0.0217% | 1009.688400 | 1009.907400 | +0.219000 |
| 25/03/2024 | +0.0491% | 1009.192600 | 1009.688400 | +0.495800 |
| 22/03/2024 | +0.0205% | 1008.985800 | 1009.192600 | +0.206800 |
| 21/03/2024 | +0.0205% | 1008.778900 | 1008.985800 | +0.206900 |
| 20/03/2024 | +0.0214% | 1008.563000 | 1008.778900 | +0.215900 |
| 19/03/2024 | +0.0270% | 1008.290800 | 1008.563000 | +0.272200 |
| 18/03/2024 | +0.0445% | 1007.841900 | 1008.290800 | +0.448900 |
| 15/03/2024 | +0.0091% | 1007.749900 | 1007.841900 | +0.092000 |
| 14/03/2024 | +0.0072% | 1007.677400 | 1007.749900 | +0.072500 |
| 13/03/2024 | +0.0198% | 1007.477800 | 1007.677400 | +0.199600 |
| 12/03/2024 | +0.0055% | 1007.422200 | 1007.477800 | +0.055600 |
| 11/03/2024 | +0.0535% | 1006.883300 | 1007.422200 | +0.538900 |
| 08/03/2024 | +0.0425% | 1006.455600 | 1006.883300 | +0.427700 |
| 07/03/2024 | +0.0370% | 1006.083300 | 1006.455600 | +0.372300 |
| 06/03/2024 | +0.0381% | 1005.700000 | 1006.083300 | +0.383300 |
| 05/03/2024 | +0.0315% | 1005.383300 | 1005.700000 | +0.316700 |
| 04/03/2024 | +0.0459% | 1004.922200 | 1005.383300 | +0.461100 |
| 01/03/2024 | +0.0536% | 1004.383300 | 1004.922200 | +0.538900 |
| 29/02/2024 | +0.0105% | 1004.277800 | 1004.383300 | +0.105500 |
| 28/02/2024 | N/A | 1004.277800 | 1004.277800 | 0.000000 |
| 27/02/2024 | +0.0105% | 1004.172200 | 1004.277800 | +0.105600 |
| 26/02/2024 | +0.0587% | 1003.583300 | 1004.172200 | +0.588900 |
| 23/02/2024 | +0.0155% | 1003.427800 | 1003.583300 | +0.155500 |
| 22/02/2024 | +0.0360% | 1003.066700 | 1003.427800 | +0.361100 |
| 21/02/2024 | +0.0227% | 1002.838900 | 1003.066700 | +0.227800 |
| 20/02/2024 | +0.0227% | 1002.611100 | 1002.838900 | +0.227800 |
| 19/02/2024 | +0.0588% | 1002.022200 | 1002.611100 | +0.588900 |
| 16/02/2024 | +0.0105% | 1001.916700 | 1002.022200 | +0.105500 |
| 15/02/2024 | +0.0327% | 1001.588900 | 1001.916700 | +0.327800 |
| 14/02/2024 | N/A | 1001.588900 | 1001.588900 | 0.000000 |
| 13/02/2024 | +0.0067% | 1001.522200 | 1001.588900 | +0.066700 |
| 12/02/2024 | +0.0660% | 1000.861100 | 1001.522200 | +0.661100 |
| 09/02/2024 | +0.0311% | 1000.550000 | 1000.861100 | +0.311100 |
| 08/02/2024 | +0.0550% | 1000.000000 | 1000.550000 | +0.550000 |
Mostrando 401 -
480
de 480 registros