Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: G
Estadísticas del Período
Promedio
0.0263%
Máximo
0.0862%
Mínimo
-0.0226%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0282% 1033.402400 1033.694000 +0.291600
01/08/2024 +0.0225% 1033.169400 1033.402400 +0.233000
31/07/2024 +0.0220% 1032.942000 1033.169400 +0.227400
30/07/2024 +0.0180% 1032.755800 1032.942000 +0.186200
29/07/2024 +0.0561% 1032.176400 1032.755800 +0.579400
26/07/2024 +0.0165% 1032.005900 1032.176400 +0.170500
25/07/2024 +0.0107% 1031.895200 1032.005900 +0.110700
24/07/2024 +0.0267% 1031.619900 1031.895200 +0.275300
23/07/2024 +0.0143% 1031.472200 1031.619900 +0.147700
22/07/2024 +0.0575% 1030.878900 1031.472200 +0.593300
19/07/2024 +0.0170% 1030.704000 1030.878900 +0.174900
18/07/2024 +0.0351% 1030.342000 1030.704000 +0.362000
17/07/2024 +0.0436% 1029.893200 1030.342000 +0.448800
15/07/2024 +0.0415% 1029.465900 1029.893200 +0.427300
12/07/2024 +0.0135% 1029.327300 1029.465900 +0.138600
11/07/2024 +0.0318% 1029.000500 1029.327300 +0.326800
10/07/2024 -0.0011% 1029.011600 1029.000500 -0.011100
09/07/2024 +0.0175% 1028.831300 1029.011600 +0.180300
08/07/2024 +0.0862% 1027.945100 1028.831300 +0.886200
05/07/2024 -0.0067% 1028.014300 1027.945100 -0.069200
04/07/2024 -0.0012% 1028.026200 1028.014300 -0.011900
03/07/2024 +0.0334% 1027.683000 1028.026200 +0.343200
02/07/2024 +0.0199% 1027.478700 1027.683000 +0.204300
01/07/2024 +0.0504% 1026.960500 1027.478700 +0.518200
28/06/2024 +0.0071% 1026.887100 1026.960500 +0.073400
27/06/2024 +0.0075% 1026.810200 1026.887100 +0.076900
26/06/2024 +0.0170% 1026.635900 1026.810200 +0.174300
25/06/2024 +0.0208% 1026.422200 1026.635900 +0.213700
24/06/2024 +0.0464% 1025.945700 1026.422200 +0.476500
21/06/2024 +0.0234% 1025.705500 1025.945700 +0.240200
19/06/2024 +0.0159% 1025.542600 1025.705500 +0.162900
18/06/2024 +0.0272% 1025.263300 1025.542600 +0.279300
17/06/2024 +0.0523% 1024.726900 1025.263300 +0.536400
14/06/2024 +0.0160% 1024.563400 1024.726900 +0.163500
13/06/2024 +0.0116% 1024.444400 1024.563400 +0.119000
12/06/2024 +0.0219% 1024.220400 1024.444400 +0.224000
11/06/2024 +0.0107% 1024.110600 1024.220400 +0.109800
10/06/2024 +0.0615% 1023.480900 1024.110600 +0.629700
07/06/2024 +0.0220% 1023.256000 1023.480900 +0.224900
06/06/2024 +0.0229% 1023.021800 1023.256000 +0.234200
05/06/2024 +0.0278% 1022.737600 1023.021800 +0.284200
04/06/2024 +0.0234% 1022.498100 1022.737600 +0.239500
03/06/2024 +0.0504% 1021.983100 1022.498100 +0.515000
31/05/2024 +0.0401% 1021.573800 1021.983100 +0.409300
30/05/2024 +0.0056% 1021.516300 1021.573800 +0.057500
29/05/2024 -0.0090% 1021.608600 1021.516300 -0.092300
28/05/2024 +0.0046% 1021.562000 1021.608600 +0.046600
27/05/2024 +0.0707% 1020.839600 1021.562000 +0.722400
24/05/2024 +0.0289% 1020.545000 1020.839600 +0.294600
23/05/2024 +0.0221% 1020.319000 1020.545000 +0.226000
22/05/2024 +0.0447% 1019.862900 1020.319000 +0.456100
20/05/2024 +0.0565% 1019.286900 1019.862900 +0.576000
17/05/2024 +0.0129% 1019.155200 1019.286900 +0.131700
16/05/2024 +0.0061% 1019.093500 1019.155200 +0.061700
15/05/2024 +0.0287% 1018.801400 1019.093500 +0.292100
14/05/2024 -0.0064% 1018.866100 1018.801400 -0.064700
13/05/2024 +0.0408% 1018.450900 1018.866100 +0.415200
10/05/2024 +0.0191% 1018.256100 1018.450900 +0.194800
09/05/2024 +0.0098% 1018.156400 1018.256100 +0.099700
08/05/2024 +0.0433% 1017.715600 1018.156400 +0.440800
07/05/2024 +0.0453% 1017.254200 1017.715600 +0.461400
06/05/2024 +0.0540% 1016.704800 1017.254200 +0.549400
03/05/2024 +0.0479% 1016.217500 1016.704800 +0.487300
02/05/2024 +0.0375% 1015.836000 1016.217500 +0.381500
30/04/2024 +0.0327% 1015.503600 1015.836000 +0.332400
29/04/2024 +0.0817% 1014.674700 1015.503600 +0.828900
26/04/2024 +0.0380% 1014.289400 1014.674700 +0.385300
25/04/2024 -0.0071% 1014.361700 1014.289400 -0.072300
24/04/2024 +0.0145% 1014.214400 1014.361700 +0.147300
23/04/2024 +0.0464% 1013.743900 1014.214400 +0.470500
22/04/2024 +0.0480% 1013.257600 1013.743900 +0.486300
19/04/2024 +0.0037% 1013.219900 1013.257600 +0.037700
18/04/2024 -0.0226% 1013.449200 1013.219900 -0.229300
17/04/2024 +0.0042% 1013.406400 1013.449200 +0.042800
16/04/2024 -0.0087% 1013.494900 1013.406400 -0.088500
15/04/2024 +0.0281% 1013.210200 1013.494900 +0.284700
12/04/2024 +0.0062% 1013.147800 1013.210200 +0.062400
11/04/2024 +0.0158% 1012.987300 1013.147800 +0.160500
10/04/2024 +0.0184% 1012.800600 1012.987300 +0.186700
09/04/2024 +0.0371% 1012.425000 1012.800600 +0.375600
08/04/2024 +0.0396% 1012.024000 1012.425000 +0.401000
05/04/2024 +0.0201% 1011.820700 1012.024000 +0.203300
04/04/2024 +0.0042% 1011.777700 1011.820700 +0.043000
03/04/2024 +0.0240% 1011.534600 1011.777700 +0.243100
02/04/2024 +0.0186% 1011.346000 1011.534600 +0.188600
01/04/2024 +0.0758% 1010.579600 1011.346000 +0.766400
28/03/2024 +0.0277% 1010.299700 1010.579600 +0.279900
27/03/2024 +0.0388% 1009.907400 1010.299700 +0.392300
26/03/2024 +0.0217% 1009.688400 1009.907400 +0.219000
25/03/2024 +0.0491% 1009.192600 1009.688400 +0.495800
22/03/2024 +0.0205% 1008.985800 1009.192600 +0.206800
21/03/2024 +0.0205% 1008.778900 1008.985800 +0.206900
20/03/2024 +0.0214% 1008.563000 1008.778900 +0.215900
19/03/2024 +0.0270% 1008.290800 1008.563000 +0.272200
18/03/2024 +0.0445% 1007.841900 1008.290800 +0.448900
15/03/2024 +0.0091% 1007.749900 1007.841900 +0.092000
14/03/2024 +0.0072% 1007.677400 1007.749900 +0.072500
13/03/2024 +0.0198% 1007.477800 1007.677400 +0.199600
12/03/2024 +0.0055% 1007.422200 1007.477800 +0.055600
11/03/2024 +0.0535% 1006.883300 1007.422200 +0.538900
Mostrando 301 - 400 de 422 registros
Volver al Detalle Ver Historial