Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: G
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0775%
Mínimo
-0.0119%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0300% 1125.275000 1125.613100 +0.338100
20/03/2026 -0.0009% 1125.285200 1125.275000 -0.010200
19/03/2026 -0.0029% 1125.317800 1125.285200 -0.032600
18/03/2026 +0.0042% 1125.270600 1125.317800 +0.047200
17/03/2026 +0.0104% 1125.153800 1125.270600 +0.116800
16/03/2026 +0.0325% 1124.787900 1125.153800 +0.365900
13/03/2026 +0.0077% 1124.701700 1124.787900 +0.086200
12/03/2026 +0.0063% 1124.630700 1124.701700 +0.071000
10/03/2026 -0.0116% 1124.760800 1124.630700 -0.130100
09/03/2026 +0.0513% 1124.184400 1124.760800 +0.576400
06/03/2026 +0.0169% 1123.994400 1124.184400 +0.190000
05/03/2026 +0.0088% 1123.896000 1123.994400 +0.098400
04/03/2026 +0.0287% 1123.573900 1123.896000 +0.322100
03/03/2026 -0.0008% 1123.582800 1123.573900 -0.008900
02/03/2026 +0.0444% 1123.083600 1123.582800 +0.499200
27/02/2026 +0.0205% 1122.853300 1123.083600 +0.230300
26/02/2026 +0.0158% 1122.675600 1122.853300 +0.177700
25/02/2026 +0.0155% 1122.501400 1122.675600 +0.174200
24/02/2026 +0.0156% 1122.326000 1122.501400 +0.175400
23/02/2026 +0.0385% 1121.894300 1122.326000 +0.431700
20/02/2026 +0.0164% 1121.709900 1121.894300 +0.184400
19/02/2026 +0.0113% 1121.583400 1121.709900 +0.126500
18/02/2026 +0.0145% 1121.420700 1121.583400 +0.162700
17/02/2026 +0.0572% 1120.779300 1121.420700 +0.641400
13/02/2026 +0.0188% 1120.568100 1120.779300 +0.211200
12/02/2026 -0.0056% 1120.631100 1120.568100 -0.063000
11/02/2026 +0.0330% 1120.261200 1120.631100 +0.369900
10/02/2026 +0.0493% 1119.709100 1120.261200 +0.552100
06/02/2026 +0.0040% 1119.664500 1119.709100 +0.044600
05/02/2026 +0.0103% 1119.549100 1119.664500 +0.115400
04/02/2026 +0.0002% 1119.546700 1119.549100 +0.002400
03/02/2026 +0.0507% 1118.979200 1119.546700 +0.567500
30/01/2026 +0.0214% 1118.740000 1118.979200 +0.239200
29/01/2026 +0.0138% 1118.585400 1118.740000 +0.154600
28/01/2026 +0.0201% 1118.360700 1118.585400 +0.224700
27/01/2026 +0.0253% 1118.077300 1118.360700 +0.283400
26/01/2026 +0.0288% 1117.755000 1118.077300 +0.322300
23/01/2026 +0.0082% 1117.663900 1117.755000 +0.091100
22/01/2026 +0.0310% 1117.317500 1117.663900 +0.346400
21/01/2026 +0.0118% 1117.185500 1117.317500 +0.132000
20/01/2026 +0.0050% 1117.129800 1117.185500 +0.055700
19/01/2026 +0.0363% 1116.724700 1117.129800 +0.405100
16/01/2026 +0.0180% 1116.524200 1116.724700 +0.200500
15/01/2026 +0.0124% 1116.385900 1116.524200 +0.138300
14/01/2026 +0.0178% 1116.187300 1116.385900 +0.198600
13/01/2026 +0.0147% 1116.022800 1116.187300 +0.164500
12/01/2026 +0.0332% 1115.652200 1116.022800 +0.370600
09/01/2026 +0.0126% 1115.511100 1115.652200 +0.141100
08/01/2026 +0.0179% 1115.311300 1115.511100 +0.199800
07/01/2026 +0.0085% 1115.217000 1115.311300 +0.094300
06/01/2026 +0.0195% 1115.000000 1115.217000 +0.217000
05/01/2026 +0.0775% 1114.136400 1115.000000 +0.863600
02/01/2026 +0.0141% 1113.979300 1114.136400 +0.157100
31/12/2025 +0.0183% 1113.775600 1113.979300 +0.203700
29/12/2025 +0.0454% 1113.269700 1113.775600 +0.505900
26/12/2025 +0.0462% 1112.756000 1113.269700 +0.513700
23/12/2025 +0.0132% 1112.608700 1112.756000 +0.147300
22/12/2025 +0.0239% 1112.342700 1112.608700 +0.266000
19/12/2025 +0.0148% 1112.178500 1112.342700 +0.164200
18/12/2025 +0.0170% 1111.989200 1112.178500 +0.189300
17/12/2025 +0.0075% 1111.906200 1111.989200 +0.083000
16/12/2025 +0.0040% 1111.861400 1111.906200 +0.044800
15/12/2025 +0.0324% 1111.501100 1111.861400 +0.360300
11/12/2025 +0.0303% 1111.164600 1111.501100 +0.336500
10/12/2025 +0.0049% 1111.110400 1111.164600 +0.054200
09/12/2025 +0.0277% 1110.802700 1111.110400 +0.307700
05/12/2025 +0.0130% 1110.658500 1110.802700 +0.144200
04/12/2025 +0.0074% 1110.576400 1110.658500 +0.082100
03/12/2025 +0.0228% 1110.323400 1110.576400 +0.253000
02/12/2025 +0.0049% 1110.269000 1110.323400 +0.054400
01/12/2025 +0.0275% 1109.963200 1110.269000 +0.305800
28/11/2025 +0.0108% 1109.843700 1109.963200 +0.119500
27/11/2025 +0.0139% 1109.689000 1109.843700 +0.154700
26/11/2025 +0.0041% 1109.643800 1109.689000 +0.045200
25/11/2025 +0.0224% 1109.395500 1109.643800 +0.248300
24/11/2025 +0.0349% 1109.007900 1109.395500 +0.387600
21/11/2025 +0.0291% 1108.685700 1109.007900 +0.322200
20/11/2025 -0.0025% 1108.713600 1108.685700 -0.027900
19/11/2025 +0.0125% 1108.575200 1108.713600 +0.138400
18/11/2025 +0.0074% 1108.492900 1108.575200 +0.082300
17/11/2025 +0.0586% 1107.843000 1108.492900 +0.649900
14/11/2025 +0.0128% 1107.701500 1107.843000 +0.141500
13/11/2025 -0.0119% 1107.833400 1107.701500 -0.131900
12/11/2025 +0.0108% 1107.714100 1107.833400 +0.119300
11/11/2025 +0.0109% 1107.593100 1107.714100 +0.121000
10/11/2025 +0.0435% 1107.111800 1107.593100 +0.481300
07/11/2025 +0.0234% 1106.852900 1107.111800 +0.258900
06/11/2025 +0.0159% 1106.676900 1106.852900 +0.176000
05/11/2025 +0.0154% 1106.506500 1106.676900 +0.170400
04/11/2025 +0.0044% 1106.458200 1106.506500 +0.048300
03/11/2025 +0.0498% 1105.907100 1106.458200 +0.551100
30/10/2025 +0.0114% 1105.781400 1105.907100 +0.125700
29/10/2025 +0.0184% 1105.577900 1105.781400 +0.203500
28/10/2025 +0.0148% 1105.414600 1105.577900 +0.163300
27/10/2025 +0.0431% 1104.938100 1105.414600 +0.476500
24/10/2025 +0.0130% 1104.794900 1104.938100 +0.143200
23/10/2025 +0.0161% 1104.617500 1104.794900 +0.177400
22/10/2025 +0.0022% 1104.593200 1104.617500 +0.024300
21/10/2025 +0.0142% 1104.436700 1104.593200 +0.156500
20/10/2025 +0.0356% 1104.043900 1104.436700 +0.392800
Mostrando 1 - 100 de 518 registros
Volver al Detalle Ver Historial