Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: G
Estadísticas del Período
Promedio
0.0223%
Máximo
0.0613%
Mínimo
-0.0051%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0322% 1081.829200 1082.177900 +0.348700
23/05/2025 +0.0231% 1081.579500 1081.829200 +0.249700
22/05/2025 +0.0039% 1081.537300 1081.579500 +0.042200
20/05/2025 +0.0083% 1081.447200 1081.537300 +0.090100
19/05/2025 +0.0278% 1081.147000 1081.447200 +0.300200
16/05/2025 +0.0212% 1080.918100 1081.147000 +0.228900
15/05/2025 +0.0174% 1080.730100 1080.918100 +0.188000
14/05/2025 +0.0131% 1080.588900 1080.730100 +0.141200
13/05/2025 +0.0137% 1080.441300 1080.588900 +0.147600
12/05/2025 +0.0436% 1079.970600 1080.441300 +0.470700
09/05/2025 +0.0058% 1079.907500 1079.970600 +0.063100
08/05/2025 +0.0101% 1079.798200 1079.907500 +0.109300
07/05/2025 +0.0211% 1079.570500 1079.798200 +0.227700
06/05/2025 +0.0173% 1079.383600 1079.570500 +0.186900
05/05/2025 +0.0354% 1079.001700 1079.383600 +0.381900
02/05/2025 +0.0248% 1078.733800 1079.001700 +0.267900
30/04/2025 +0.0188% 1078.531200 1078.733800 +0.202600
29/04/2025 +0.0327% 1078.178200 1078.531200 +0.353000
28/04/2025 +0.0431% 1077.714100 1078.178200 +0.464100
25/04/2025 +0.0152% 1077.550700 1077.714100 +0.163400
24/04/2025 +0.0236% 1077.295900 1077.550700 +0.254800
23/04/2025 +0.0185% 1077.096500 1077.295900 +0.199400
22/04/2025 +0.0192% 1076.890000 1077.096500 +0.206500
21/04/2025 +0.0369% 1076.493100 1076.890000 +0.396900
17/04/2025 +0.0268% 1076.204700 1076.493100 +0.288400
16/04/2025 +0.0111% 1076.085000 1076.204700 +0.119700
15/04/2025 +0.0217% 1075.851600 1076.085000 +0.233400
14/04/2025 +0.0613% 1075.192400 1075.851600 +0.659200
11/04/2025 +0.0050% 1075.139100 1075.192400 +0.053300
10/04/2025 +0.0083% 1075.050200 1075.139100 +0.088900
09/04/2025 +0.0510% 1074.502100 1075.050200 +0.548100
08/04/2025 +0.0053% 1074.444900 1074.502100 +0.057200
07/04/2025 +0.0153% 1074.280600 1074.444900 +0.164300
04/04/2025 +0.0255% 1074.006900 1074.280600 +0.273700
03/04/2025 +0.0242% 1073.746700 1074.006900 +0.260200
02/04/2025 +0.0380% 1073.338300 1073.746700 +0.408400
01/04/2025 +0.0287% 1073.030500 1073.338300 +0.307800
31/03/2025 +0.0500% 1072.494200 1073.030500 +0.536300
28/03/2025 +0.0315% 1072.156600 1072.494200 +0.337600
27/03/2025 +0.0320% 1071.813500 1072.156600 +0.343100
26/03/2025 +0.0208% 1071.590300 1071.813500 +0.223200
25/03/2025 +0.0150% 1071.429200 1071.590300 +0.161100
24/03/2025 +0.0250% 1071.161500 1071.429200 +0.267700
21/03/2025 +0.0209% 1070.937900 1071.161500 +0.223600
20/03/2025 +0.0238% 1070.683400 1070.937900 +0.254500
19/03/2025 +0.0112% 1070.563800 1070.683400 +0.119600
18/03/2025 +0.0054% 1070.506100 1070.563800 +0.057700
17/03/2025 +0.0451% 1070.023700 1070.506100 +0.482400
14/03/2025 +0.0228% 1069.779700 1070.023700 +0.244000
13/03/2025 +0.0086% 1069.687400 1069.779700 +0.092300
12/03/2025 +0.0002% 1069.685200 1069.687400 +0.002200
11/03/2025 +0.0151% 1069.523700 1069.685200 +0.161500
10/03/2025 +0.0423% 1069.071100 1069.523700 +0.452600
07/03/2025 +0.0213% 1068.843700 1069.071100 +0.227400
06/03/2025 +0.0008% 1068.834800 1068.843700 +0.008900
05/03/2025 +0.0081% 1068.747700 1068.834800 +0.087100
04/03/2025 +0.0162% 1068.575000 1068.747700 +0.172700
03/03/2025 +0.0509% 1068.030700 1068.575000 +0.544300
28/02/2025 +0.0180% 1067.838100 1068.030700 +0.192600
27/02/2025 +0.0233% 1067.589400 1067.838100 +0.248700
26/02/2025 +0.0230% 1067.344300 1067.589400 +0.245100
25/02/2025 +0.0183% 1067.149200 1067.344300 +0.195100
24/02/2025 +0.0329% 1066.798100 1067.149200 +0.351100
21/02/2025 +0.0029% 1066.767300 1066.798100 +0.030800
20/02/2025 +0.0148% 1066.608900 1066.767300 +0.158400
19/02/2025 +0.0112% 1066.489100 1066.608900 +0.119800
18/02/2025 +0.0232% 1066.241400 1066.489100 +0.247700
17/02/2025 +0.0523% 1065.683600 1066.241400 +0.557800
14/02/2025 +0.0150% 1065.523400 1065.683600 +0.160200
13/02/2025 +0.0054% 1065.465400 1065.523400 +0.058000
12/02/2025 -0.0051% 1065.520200 1065.465400 -0.054800
11/02/2025 +0.0196% 1065.311000 1065.520200 +0.209200
10/02/2025 +0.0448% 1064.833800 1065.311000 +0.477200
07/02/2025 +0.0100% 1064.727300 1064.833800 +0.106500
06/02/2025 +0.0240% 1064.472200 1064.727300 +0.255100
05/02/2025 +0.0249% 1064.207300 1064.472200 +0.264900
04/02/2025 +0.0181% 1064.015000 1064.207300 +0.192300
03/02/2025 +0.0404% 1063.585300 1064.015000 +0.429700
31/01/2025 +0.0218% 1063.353200 1063.585300 +0.232100
30/01/2025 +0.0296% 1063.039000 1063.353200 +0.314200
29/01/2025 +0.0113% 1062.919300 1063.039000 +0.119700
28/01/2025 -0.0015% 1062.934900 1062.919300 -0.015600
27/01/2025 +0.0286% 1062.631400 1062.934900 +0.303500
24/01/2025 +0.0061% 1062.567100 1062.631400 +0.064300
23/01/2025 +0.0126% 1062.433500 1062.567100 +0.133600
22/01/2025 +0.0194% 1062.227000 1062.433500 +0.206500
21/01/2025 +0.0215% 1061.999000 1062.227000 +0.228000
20/01/2025 +0.0421% 1061.551700 1061.999000 +0.447300
17/01/2025 +0.0153% 1061.389500 1061.551700 +0.162200
16/01/2025 +0.0332% 1061.036800 1061.389500 +0.352700
15/01/2025 +0.0344% 1060.672200 1061.036800 +0.364600
14/01/2025 +0.0173% 1060.488500 1060.672200 +0.183700
13/01/2025 +0.0302% 1060.168700 1060.488500 +0.319800
10/01/2025 +0.0114% 1060.047400 1060.168700 +0.121300
09/01/2025 +0.0203% 1059.832700 1060.047400 +0.214700
08/01/2025 -0.0027% 1059.861400 1059.832700 -0.028700
07/01/2025 +0.0177% 1059.673900 1059.861400 +0.187500
06/01/2025 +0.0573% 1059.067200 1059.673900 +0.606700
03/01/2025 +0.0338% 1058.709700 1059.067200 +0.357500
02/01/2025 +0.0391% 1058.296100 1058.709700 +0.413600
Mostrando 101 - 200 de 422 registros
Volver al Detalle Ver Historial