Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: G
Estadísticas del Período
Promedio
0.0221%
Máximo
0.0672%
Mínimo
-0.0038%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 -0.0018% 1095.397000 1095.377600 -0.019400
19/08/2025 -0.0037% 1095.437600 1095.397000 -0.040600
18/08/2025 +0.0672% 1094.701700 1095.437600 +0.735900
13/08/2025 +0.0304% 1094.368700 1094.701700 +0.333000
12/08/2025 +0.0191% 1094.159700 1094.368700 +0.209000
11/08/2025 +0.0634% 1093.465700 1094.159700 +0.694000
08/08/2025 +0.0342% 1093.092200 1093.465700 +0.373500
07/08/2025 +0.0250% 1092.818900 1093.092200 +0.273300
06/08/2025 +0.0226% 1092.571500 1092.818900 +0.247400
05/08/2025 +0.0147% 1092.411000 1092.571500 +0.160500
04/08/2025 +0.0522% 1091.840500 1092.411000 +0.570500
01/08/2025 +0.0168% 1091.657300 1091.840500 +0.183200
31/07/2025 +0.0206% 1091.432900 1091.657300 +0.224400
30/07/2025 +0.0317% 1091.087000 1091.432900 +0.345900
29/07/2025 +0.0284% 1090.777300 1091.087000 +0.309700
28/07/2025 +0.0379% 1090.363700 1090.777300 +0.413600
25/07/2025 +0.0235% 1090.107400 1090.363700 +0.256300
24/07/2025 +0.0187% 1089.903800 1090.107400 +0.203600
23/07/2025 +0.0169% 1089.719200 1089.903800 +0.184600
22/07/2025 +0.0320% 1089.370100 1089.719200 +0.349100
21/07/2025 +0.0375% 1088.961900 1089.370100 +0.408200
18/07/2025 +0.0118% 1088.833500 1088.961900 +0.128400
17/07/2025 +0.0287% 1088.520700 1088.833500 +0.312800
15/07/2025 +0.0025% 1088.493800 1088.520700 +0.026900
14/07/2025 +0.0314% 1088.151700 1088.493800 +0.342100
11/07/2025 -0.0038% 1088.192600 1088.151700 -0.040900
10/07/2025 +0.0041% 1088.148100 1088.192600 +0.044500
09/07/2025 +0.0120% 1088.017400 1088.148100 +0.130700
08/07/2025 +0.0161% 1087.842600 1088.017400 +0.174800
07/07/2025 +0.0207% 1087.616900 1087.842600 +0.225700
04/07/2025 +0.0148% 1087.456200 1087.616900 +0.160700
03/07/2025 +0.0093% 1087.355300 1087.456200 +0.100900
02/07/2025 +0.0152% 1087.189800 1087.355300 +0.165500
01/07/2025 +0.0047% 1087.139100 1087.189800 +0.050700
30/06/2025 +0.0451% 1086.648800 1087.139100 +0.490300
27/06/2025 +0.0088% 1086.553300 1086.648800 +0.095500
26/06/2025 +0.0151% 1086.389100 1086.553300 +0.164200
25/06/2025 +0.0126% 1086.252300 1086.389100 +0.136800
24/06/2025 +0.0185% 1086.051100 1086.252300 +0.201200
23/06/2025 +0.0487% 1085.521900 1086.051100 +0.529200
19/06/2025 +0.0103% 1085.410300 1085.521900 +0.111600
18/06/2025 +0.0089% 1085.313300 1085.410300 +0.097000
17/06/2025 +0.0170% 1085.128800 1085.313300 +0.184500
16/06/2025 +0.0267% 1084.838600 1085.128800 +0.290200
13/06/2025 +0.0064% 1084.768800 1084.838600 +0.069800
12/06/2025 +0.0131% 1084.626200 1084.768800 +0.142600
11/06/2025 +0.0195% 1084.414500 1084.626200 +0.211700
10/06/2025 +0.0082% 1084.325200 1084.414500 +0.089300
09/06/2025 +0.0565% 1083.712800 1084.325200 +0.612400
06/06/2025 +0.0138% 1083.562800 1083.712800 +0.150000
05/06/2025 +0.0100% 1083.454700 1083.562800 +0.108100
04/06/2025 +0.0218% 1083.218000 1083.454700 +0.236700
03/06/2025 +0.0181% 1083.022400 1083.218000 +0.195600
02/06/2025 +0.0449% 1082.536500 1083.022400 +0.485900
30/05/2025 +0.0145% 1082.379800 1082.536500 +0.156700
29/05/2025 +0.0099% 1082.272500 1082.379800 +0.107300
28/05/2025 +0.0013% 1082.257900 1082.272500 +0.014600
27/05/2025 +0.0074% 1082.177900 1082.257900 +0.080000
26/05/2025 +0.0322% 1081.829200 1082.177900 +0.348700
23/05/2025 +0.0231% 1081.579500 1081.829200 +0.249700
22/05/2025 +0.0039% 1081.537300 1081.579500 +0.042200
20/05/2025 +0.0083% 1081.447200 1081.537300 +0.090100
19/05/2025 +0.0278% 1081.147000 1081.447200 +0.300200
16/05/2025 +0.0212% 1080.918100 1081.147000 +0.228900
15/05/2025 +0.0174% 1080.730100 1080.918100 +0.188000
14/05/2025 +0.0131% 1080.588900 1080.730100 +0.141200
13/05/2025 +0.0137% 1080.441300 1080.588900 +0.147600
12/05/2025 +0.0436% 1079.970600 1080.441300 +0.470700
09/05/2025 +0.0058% 1079.907500 1079.970600 +0.063100
08/05/2025 +0.0101% 1079.798200 1079.907500 +0.109300
07/05/2025 +0.0211% 1079.570500 1079.798200 +0.227700
06/05/2025 +0.0173% 1079.383600 1079.570500 +0.186900
05/05/2025 +0.0354% 1079.001700 1079.383600 +0.381900
02/05/2025 +0.0248% 1078.733800 1079.001700 +0.267900
30/04/2025 +0.0188% 1078.531200 1078.733800 +0.202600
29/04/2025 +0.0327% 1078.178200 1078.531200 +0.353000
28/04/2025 +0.0431% 1077.714100 1078.178200 +0.464100
25/04/2025 +0.0152% 1077.550700 1077.714100 +0.163400
24/04/2025 +0.0236% 1077.295900 1077.550700 +0.254800
23/04/2025 +0.0185% 1077.096500 1077.295900 +0.199400
22/04/2025 +0.0192% 1076.890000 1077.096500 +0.206500
21/04/2025 +0.0369% 1076.493100 1076.890000 +0.396900
17/04/2025 +0.0268% 1076.204700 1076.493100 +0.288400
16/04/2025 +0.0111% 1076.085000 1076.204700 +0.119700
15/04/2025 +0.0217% 1075.851600 1076.085000 +0.233400
14/04/2025 +0.0613% 1075.192400 1075.851600 +0.659200
11/04/2025 +0.0050% 1075.139100 1075.192400 +0.053300
10/04/2025 +0.0083% 1075.050200 1075.139100 +0.088900
09/04/2025 +0.0510% 1074.502100 1075.050200 +0.548100
08/04/2025 +0.0053% 1074.444900 1074.502100 +0.057200
07/04/2025 +0.0153% 1074.280600 1074.444900 +0.164300
04/04/2025 +0.0255% 1074.006900 1074.280600 +0.273700
03/04/2025 +0.0242% 1073.746700 1074.006900 +0.260200
02/04/2025 +0.0380% 1073.338300 1073.746700 +0.408400
01/04/2025 +0.0287% 1073.030500 1073.338300 +0.307800
31/03/2025 +0.0500% 1072.494200 1073.030500 +0.536300
28/03/2025 +0.0315% 1072.156600 1072.494200 +0.337600
27/03/2025 +0.0320% 1071.813500 1072.156600 +0.343100
26/03/2025 +0.0208% 1071.590300 1071.813500 +0.223200
25/03/2025 +0.0150% 1071.429200 1071.590300 +0.161100
Mostrando 101 - 200 de 480 registros
Volver al Detalle Ver Historial