Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: G
Estadísticas del Período
Promedio
0.0210%
Máximo
0.0934%
Mínimo
-0.0127%
Total Días
99
Días +
89
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0074% 1110.576400 1110.658500 +0.082100
03/12/2025 +0.0228% 1110.323400 1110.576400 +0.253000
02/12/2025 +0.0049% 1110.269000 1110.323400 +0.054400
01/12/2025 +0.0275% 1109.963200 1110.269000 +0.305800
28/11/2025 +0.0108% 1109.843700 1109.963200 +0.119500
27/11/2025 +0.0139% 1109.689000 1109.843700 +0.154700
26/11/2025 +0.0041% 1109.643800 1109.689000 +0.045200
25/11/2025 +0.0224% 1109.395500 1109.643800 +0.248300
24/11/2025 +0.0349% 1109.007900 1109.395500 +0.387600
21/11/2025 +0.0291% 1108.685700 1109.007900 +0.322200
20/11/2025 -0.0025% 1108.713600 1108.685700 -0.027900
19/11/2025 +0.0125% 1108.575200 1108.713600 +0.138400
18/11/2025 +0.0074% 1108.492900 1108.575200 +0.082300
17/11/2025 +0.0586% 1107.843000 1108.492900 +0.649900
14/11/2025 +0.0128% 1107.701500 1107.843000 +0.141500
13/11/2025 -0.0119% 1107.833400 1107.701500 -0.131900
12/11/2025 +0.0108% 1107.714100 1107.833400 +0.119300
11/11/2025 +0.0109% 1107.593100 1107.714100 +0.121000
10/11/2025 +0.0435% 1107.111800 1107.593100 +0.481300
07/11/2025 +0.0234% 1106.852900 1107.111800 +0.258900
06/11/2025 +0.0159% 1106.676900 1106.852900 +0.176000
05/11/2025 +0.0154% 1106.506500 1106.676900 +0.170400
04/11/2025 +0.0044% 1106.458200 1106.506500 +0.048300
03/11/2025 +0.0498% 1105.907100 1106.458200 +0.551100
30/10/2025 +0.0114% 1105.781400 1105.907100 +0.125700
29/10/2025 +0.0184% 1105.577900 1105.781400 +0.203500
28/10/2025 +0.0148% 1105.414600 1105.577900 +0.163300
27/10/2025 +0.0431% 1104.938100 1105.414600 +0.476500
24/10/2025 +0.0130% 1104.794900 1104.938100 +0.143200
23/10/2025 +0.0161% 1104.617500 1104.794900 +0.177400
22/10/2025 +0.0022% 1104.593200 1104.617500 +0.024300
21/10/2025 +0.0142% 1104.436700 1104.593200 +0.156500
20/10/2025 +0.0356% 1104.043900 1104.436700 +0.392800
17/10/2025 +0.0154% 1103.873700 1104.043900 +0.170200
16/10/2025 +0.0183% 1103.671700 1103.873700 +0.202000
15/10/2025 +0.0056% 1103.609600 1103.671700 +0.062100
14/10/2025 +0.0363% 1103.209300 1103.609600 +0.400300
13/10/2025 +0.0507% 1102.650200 1103.209300 +0.559100
10/10/2025 +0.0093% 1102.548200 1102.650200 +0.102000
09/10/2025 -0.0127% 1102.688400 1102.548200 -0.140200
08/10/2025 +0.0231% 1102.433800 1102.688400 +0.254600
07/10/2025 +0.0123% 1102.298000 1102.433800 +0.135800
06/10/2025 +0.0294% 1101.973900 1102.298000 +0.324100
03/10/2025 +0.0148% 1101.811300 1101.973900 +0.162600
02/10/2025 N/A 1101.811300 1101.811300 0.000000
01/10/2025 +0.0155% 1101.640500 1101.811300 +0.170800
30/09/2025 +0.0290% 1101.321200 1101.640500 +0.319300
29/09/2025 +0.0392% 1100.889700 1101.321200 +0.431500
26/09/2025 +0.0198% 1100.671700 1100.889700 +0.218000
25/09/2025 -0.0042% 1100.718300 1100.671700 -0.046600
24/09/2025 -0.0009% 1100.727800 1100.718300 -0.009500
23/09/2025 +0.0118% 1100.598300 1100.727800 +0.129500
22/09/2025 +0.0934% 1099.570600 1100.598300 +1.027700
16/09/2025 +0.0113% 1099.446000 1099.570600 +0.124600
15/09/2025 +0.0462% 1098.938000 1099.446000 +0.508000
12/09/2025 -0.0055% 1098.998800 1098.938000 -0.060800
11/09/2025 +0.0354% 1098.610000 1098.998800 +0.388800
10/09/2025 +0.0014% 1098.594300 1098.610000 +0.015700
09/09/2025 +0.0058% 1098.530600 1098.594300 +0.063700
08/09/2025 +0.0321% 1098.177800 1098.530600 +0.352800
05/09/2025 +0.0217% 1097.939300 1098.177800 +0.238500
04/09/2025 +0.0278% 1097.634200 1097.939300 +0.305100
03/09/2025 +0.0237% 1097.374100 1097.634200 +0.260100
02/09/2025 +0.0164% 1097.193600 1097.374100 +0.180500
01/09/2025 +0.0447% 1096.703300 1097.193600 +0.490300
29/08/2025 -0.0016% 1096.720700 1096.703300 -0.017400
28/08/2025 +0.0084% 1096.628700 1096.720700 +0.092000
27/08/2025 +0.0290% 1096.311100 1096.628700 +0.317600
26/08/2025 +0.0053% 1096.253000 1096.311100 +0.058100
25/08/2025 +0.0758% 1095.422000 1096.253000 +0.831000
21/08/2025 +0.0041% 1095.377600 1095.422000 +0.044400
20/08/2025 -0.0018% 1095.397000 1095.377600 -0.019400
19/08/2025 -0.0037% 1095.437600 1095.397000 -0.040600
18/08/2025 +0.0672% 1094.701700 1095.437600 +0.735900
13/08/2025 +0.0304% 1094.368700 1094.701700 +0.333000
12/08/2025 +0.0191% 1094.159700 1094.368700 +0.209000
11/08/2025 +0.0634% 1093.465700 1094.159700 +0.694000
08/08/2025 +0.0342% 1093.092200 1093.465700 +0.373500
07/08/2025 +0.0250% 1092.818900 1093.092200 +0.273300
06/08/2025 +0.0226% 1092.571500 1092.818900 +0.247400
05/08/2025 +0.0147% 1092.411000 1092.571500 +0.160500
04/08/2025 +0.0522% 1091.840500 1092.411000 +0.570500
01/08/2025 +0.0168% 1091.657300 1091.840500 +0.183200
31/07/2025 +0.0206% 1091.432900 1091.657300 +0.224400
30/07/2025 +0.0317% 1091.087000 1091.432900 +0.345900
29/07/2025 +0.0284% 1090.777300 1091.087000 +0.309700
28/07/2025 +0.0379% 1090.363700 1090.777300 +0.413600
25/07/2025 +0.0235% 1090.107400 1090.363700 +0.256300
24/07/2025 +0.0187% 1089.903800 1090.107400 +0.203600
23/07/2025 +0.0169% 1089.719200 1089.903800 +0.184600
22/07/2025 +0.0320% 1089.370100 1089.719200 +0.349100
21/07/2025 +0.0375% 1088.961900 1089.370100 +0.408200
18/07/2025 +0.0118% 1088.833500 1088.961900 +0.128400
17/07/2025 +0.0287% 1088.520700 1088.833500 +0.312800
15/07/2025 +0.0025% 1088.493800 1088.520700 +0.026900
14/07/2025 +0.0314% 1088.151700 1088.493800 +0.342100
11/07/2025 -0.0038% 1088.192600 1088.151700 -0.040900
10/07/2025 +0.0041% 1088.148100 1088.192600 +0.044500
09/07/2025 +0.0120% 1088.017400 1088.148100 +0.130700
08/07/2025 +0.0161% 1087.842600 1088.017400 +0.174800
Mostrando 1 - 100 de 451 registros
Volver al Detalle Ver Historial