Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: GEstadísticas del Período
Promedio
0.0235%
Máximo
0.1012%
Mínimo
-0.0172%
Total Días
100
Días +
93
Días -
7
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0129% | 1058.160100 | 1058.296100 | +0.136000 |
| 30/12/2024 | +0.0484% | 1057.648100 | 1058.160100 | +0.512000 |
| 27/12/2024 | +0.0144% | 1057.495600 | 1057.648100 | +0.152500 |
| 26/12/2024 | +0.0230% | 1057.252200 | 1057.495600 | +0.243400 |
| 24/12/2024 | +0.0095% | 1057.151700 | 1057.252200 | +0.100500 |
| 23/12/2024 | +0.0347% | 1056.785400 | 1057.151700 | +0.366300 |
| 20/12/2024 | +0.0160% | 1056.616200 | 1056.785400 | +0.169200 |
| 19/12/2024 | -0.0006% | 1056.622800 | 1056.616200 | -0.006600 |
| 18/12/2024 | +0.0128% | 1056.487400 | 1056.622800 | +0.135400 |
| 17/12/2024 | -0.0016% | 1056.504700 | 1056.487400 | -0.017300 |
| 16/12/2024 | +0.0433% | 1056.047400 | 1056.504700 | +0.457300 |
| 13/12/2024 | +0.0159% | 1055.879300 | 1056.047400 | +0.168100 |
| 12/12/2024 | +0.0068% | 1055.807700 | 1055.879300 | +0.071600 |
| 11/12/2024 | +0.0138% | 1055.662000 | 1055.807700 | +0.145700 |
| 10/12/2024 | +0.0099% | 1055.557900 | 1055.662000 | +0.104100 |
| 09/12/2024 | +0.0503% | 1055.027200 | 1055.557900 | +0.530700 |
| 06/12/2024 | +0.0180% | 1054.837700 | 1055.027200 | +0.189500 |
| 05/12/2024 | +0.0247% | 1054.577100 | 1054.837700 | +0.260600 |
| 04/12/2024 | +0.0172% | 1054.396100 | 1054.577100 | +0.181000 |
| 03/12/2024 | +0.0202% | 1054.182800 | 1054.396100 | +0.213300 |
| 02/12/2024 | +0.0465% | 1053.692900 | 1054.182800 | +0.489900 |
| 29/11/2024 | +0.0222% | 1053.458600 | 1053.692900 | +0.234300 |
| 28/11/2024 | +0.0082% | 1053.372600 | 1053.458600 | +0.086000 |
| 27/11/2024 | +0.0150% | 1053.214200 | 1053.372600 | +0.158400 |
| 26/11/2024 | +0.0168% | 1053.037600 | 1053.214200 | +0.176600 |
| 25/11/2024 | +0.0521% | 1052.489600 | 1053.037600 | +0.548000 |
| 22/11/2024 | +0.0194% | 1052.285100 | 1052.489600 | +0.204500 |
| 21/11/2024 | +0.0236% | 1052.037000 | 1052.285100 | +0.248100 |
| 20/11/2024 | +0.0184% | 1051.843200 | 1052.037000 | +0.193800 |
| 19/11/2024 | +0.0110% | 1051.727200 | 1051.843200 | +0.116000 |
| 18/11/2024 | +0.0484% | 1051.217800 | 1051.727200 | +0.509400 |
| 15/11/2024 | +0.0107% | 1051.105300 | 1051.217800 | +0.112500 |
| 14/11/2024 | +0.0032% | 1051.071400 | 1051.105300 | +0.033900 |
| 13/11/2024 | +0.0236% | 1050.823200 | 1051.071400 | +0.248200 |
| 12/11/2024 | +0.0131% | 1050.685400 | 1050.823200 | +0.137800 |
| 11/11/2024 | +0.0625% | 1050.029200 | 1050.685400 | +0.656200 |
| 08/11/2024 | +0.0613% | 1049.386200 | 1050.029200 | +0.643000 |
| 07/11/2024 | +0.0191% | 1049.185500 | 1049.386200 | +0.200700 |
| 06/11/2024 | +0.0295% | 1048.875900 | 1049.185500 | +0.309600 |
| 05/11/2024 | +0.0097% | 1048.774500 | 1048.875900 | +0.101400 |
| 04/11/2024 | +0.0677% | 1048.064200 | 1048.774500 | +0.710300 |
| 30/10/2024 | +0.0087% | 1047.973200 | 1048.064200 | +0.091000 |
| 29/10/2024 | -0.0019% | 1047.993400 | 1047.973200 | -0.020200 |
| 28/10/2024 | +0.0231% | 1047.751400 | 1047.993400 | +0.242000 |
| 25/10/2024 | +0.0251% | 1047.488600 | 1047.751400 | +0.262800 |
| 24/10/2024 | +0.0157% | 1047.324200 | 1047.488600 | +0.164400 |
| 23/10/2024 | -0.0098% | 1047.427200 | 1047.324200 | -0.103000 |
| 22/10/2024 | -0.0053% | 1047.482300 | 1047.427200 | -0.055100 |
| 21/10/2024 | +0.0280% | 1047.188600 | 1047.482300 | +0.293700 |
| 18/10/2024 | +0.0319% | 1046.854700 | 1047.188600 | +0.333900 |
| 17/10/2024 | +0.0231% | 1046.613200 | 1046.854700 | +0.241500 |
| 16/10/2024 | +0.0379% | 1046.216400 | 1046.613200 | +0.396800 |
| 15/10/2024 | +0.0048% | 1046.166700 | 1046.216400 | +0.049700 |
| 14/10/2024 | +0.0468% | 1045.677100 | 1046.166700 | +0.489600 |
| 11/10/2024 | -0.0012% | 1045.689400 | 1045.677100 | -0.012300 |
| 10/10/2024 | +0.0004% | 1045.685400 | 1045.689400 | +0.004000 |
| 09/10/2024 | -0.0172% | 1045.865300 | 1045.685400 | -0.179900 |
| 08/10/2024 | +0.0134% | 1045.725300 | 1045.865300 | +0.140000 |
| 07/10/2024 | +0.0377% | 1045.331000 | 1045.725300 | +0.394300 |
| 04/10/2024 | +0.0119% | 1045.206600 | 1045.331000 | +0.124400 |
| 03/10/2024 | +0.0046% | 1045.158500 | 1045.206600 | +0.048100 |
| 02/10/2024 | +0.0136% | 1045.016800 | 1045.158500 | +0.141700 |
| 01/10/2024 | +0.0149% | 1044.861200 | 1045.016800 | +0.155600 |
| 30/09/2024 | +0.0408% | 1044.434700 | 1044.861200 | +0.426500 |
| 27/09/2024 | +0.0209% | 1044.216800 | 1044.434700 | +0.217900 |
| 26/09/2024 | +0.0254% | 1043.951300 | 1044.216800 | +0.265500 |
| 25/09/2024 | +0.0136% | 1043.809500 | 1043.951300 | +0.141800 |
| 24/09/2024 | +0.0174% | 1043.628000 | 1043.809500 | +0.181500 |
| 23/09/2024 | +0.1012% | 1042.572500 | 1043.628000 | +1.055500 |
| 17/09/2024 | +0.0146% | 1042.419900 | 1042.572500 | +0.152600 |
| 16/09/2024 | +0.0392% | 1042.011200 | 1042.419900 | +0.408700 |
| 13/09/2024 | +0.0089% | 1041.918700 | 1042.011200 | +0.092500 |
| 12/09/2024 | +0.0164% | 1041.747400 | 1041.918700 | +0.171300 |
| 11/09/2024 | +0.0377% | 1041.354300 | 1041.747400 | +0.393100 |
| 10/09/2024 | +0.0360% | 1040.979900 | 1041.354300 | +0.374400 |
| 09/09/2024 | +0.0640% | 1040.313900 | 1040.979900 | +0.666000 |
| 06/09/2024 | +0.0188% | 1040.118500 | 1040.313900 | +0.195400 |
| 05/09/2024 | +0.0222% | 1039.887800 | 1040.118500 | +0.230700 |
| 04/09/2024 | +0.0437% | 1039.433200 | 1039.887800 | +0.454600 |
| 03/09/2024 | +0.0124% | 1039.304200 | 1039.433200 | +0.129000 |
| 02/09/2024 | +0.0392% | 1038.897000 | 1039.304200 | +0.407200 |
| 30/08/2024 | +0.0242% | 1038.645700 | 1038.897000 | +0.251300 |
| 29/08/2024 | +0.0184% | 1038.454200 | 1038.645700 | +0.191500 |
| 28/08/2024 | +0.0150% | 1038.298200 | 1038.454200 | +0.156000 |
| 27/08/2024 | +0.0137% | 1038.155600 | 1038.298200 | +0.142600 |
| 26/08/2024 | +0.0451% | 1037.687600 | 1038.155600 | +0.468000 |
| 23/08/2024 | +0.0116% | 1037.567700 | 1037.687600 | +0.119900 |
| 22/08/2024 | +0.0141% | 1037.421600 | 1037.567700 | +0.146100 |
| 21/08/2024 | +0.0115% | 1037.302100 | 1037.421600 | +0.119500 |
| 20/08/2024 | +0.0220% | 1037.074400 | 1037.302100 | +0.227700 |
| 19/08/2024 | +0.0656% | 1036.394600 | 1037.074400 | +0.679800 |
| 16/08/2024 | +0.0361% | 1036.020400 | 1036.394600 | +0.374200 |
| 14/08/2024 | +0.0371% | 1035.636200 | 1036.020400 | +0.384200 |
| 13/08/2024 | +0.0415% | 1035.206800 | 1035.636200 | +0.429400 |
| 12/08/2024 | +0.0529% | 1034.659700 | 1035.206800 | +0.547100 |
| 09/08/2024 | +0.0275% | 1034.375700 | 1034.659700 | +0.284000 |
| 08/08/2024 | +0.0142% | 1034.228500 | 1034.375700 | +0.147200 |
| 07/08/2024 | +0.0170% | 1034.053000 | 1034.228500 | +0.175500 |
| 06/08/2024 | +0.0130% | 1033.918700 | 1034.053000 | +0.134300 |
| 05/08/2024 | +0.0217% | 1033.694000 | 1033.918700 | +0.224700 |
Mostrando 201 -
300
de 422 registros