Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
0.1252%
Máximo
1.4639%
Mínimo
-1.7331%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.3185% | 1418.386600 | 1399.807400 | -18.579200 |
| 07/03/2024 | +0.9262% | 1405.309500 | 1418.386600 | +13.077100 |
| 06/03/2024 | +0.9331% | 1392.257900 | 1405.309500 | +13.051600 |
| 05/03/2024 | -0.3693% | 1397.408500 | 1392.257900 | -5.150600 |
| 04/03/2024 | +0.3034% | 1393.174900 | 1397.408500 | +4.233600 |
| 01/03/2024 | +0.6322% | 1384.395300 | 1393.174900 | +8.779600 |
| 29/02/2024 | -0.4479% | 1390.609300 | 1384.395300 | -6.214000 |
| 28/02/2024 | -0.3730% | 1395.806600 | 1390.609300 | -5.197300 |
| 27/02/2024 | -0.0660% | 1396.727700 | 1395.806600 | -0.921100 |
| 26/02/2024 | -0.2049% | 1399.592400 | 1396.727700 | -2.864700 |
| 23/02/2024 | +0.8122% | 1388.271100 | 1399.592400 | +11.321300 |
| 22/02/2024 | +0.9985% | 1374.478300 | 1388.271100 | +13.792800 |
| 21/02/2024 | +0.2084% | 1371.616900 | 1374.478300 | +2.861400 |
| 20/02/2024 | -0.0951% | 1372.921400 | 1371.616900 | -1.304500 |
| 19/02/2024 | +0.0852% | 1371.751800 | 1372.921400 | +1.169600 |
| 16/02/2024 | +0.8308% | 1360.402300 | 1371.751800 | +11.349500 |
| 15/02/2024 | +0.9801% | 1347.134500 | 1360.402300 | +13.267800 |
| 14/02/2024 | -0.3177% | 1351.420700 | 1347.134500 | -4.286200 |
| 13/02/2024 | -1.1522% | 1367.082000 | 1351.420700 | -15.661300 |
| 12/02/2024 | +0.6593% | 1358.097900 | 1367.082000 | +8.984100 |
| 09/02/2024 | +0.9841% | 1344.799000 | 1358.097900 | +13.298900 |
| 08/02/2024 | +0.6339% | 1336.301600 | 1344.799000 | +8.497400 |
| 07/02/2024 | -0.0063% | 1336.385800 | 1336.301600 | -0.084200 |
| 06/02/2024 | +0.4402% | 1330.516000 | 1336.385800 | +5.869800 |
| 05/02/2024 | +0.5413% | 1323.333500 | 1330.516000 | +7.182500 |
| 02/02/2024 | +0.4022% | 1318.022200 | 1323.333500 | +5.311300 |
| 01/02/2024 | +0.7014% | 1308.809500 | 1318.022200 | +9.212700 |
| 31/01/2024 | -0.6184% | 1316.928900 | 1308.809500 | -8.119400 |
| 30/01/2024 | +0.1598% | 1314.826200 | 1316.928900 | +2.102700 |
| 29/01/2024 | +1.0971% | 1300.480200 | 1314.826200 | +14.346000 |
| 26/01/2024 | +0.4304% | 1294.895500 | 1300.480200 | +5.584700 |
| 25/01/2024 | +0.5956% | 1287.205400 | 1294.895500 | +7.690100 |
| 24/01/2024 | +0.6140% | 1279.326300 | 1287.205400 | +7.879100 |
| 23/01/2024 | +0.4929% | 1273.036000 | 1279.326300 | +6.290300 |
| 22/01/2024 | -0.3064% | 1276.942700 | 1273.036000 | -3.906700 |
| 19/01/2024 | -0.0577% | 1277.680200 | 1276.942700 | -0.737500 |
| 18/01/2024 | -0.4804% | 1283.833500 | 1277.680200 | -6.153300 |
| 17/01/2024 | -0.6138% | 1291.738000 | 1283.833500 | -7.904500 |
| 16/01/2024 | -0.1425% | 1293.580100 | 1291.738000 | -1.842100 |
| 15/01/2024 | +0.1427% | 1291.735100 | 1293.580100 | +1.845000 |
| 12/01/2024 | +0.0709% | 1290.820000 | 1291.735100 | +0.915100 |
| 11/01/2024 | -0.6443% | 1299.164200 | 1290.820000 | -8.344200 |
| 10/01/2024 | +0.5446% | 1292.108400 | 1299.164200 | +7.055800 |
| 09/01/2024 | +0.6670% | 1283.518200 | 1292.108400 | +8.590200 |
| 08/01/2024 | +0.9538% | 1271.333900 | 1283.518200 | +12.184300 |
| 05/01/2024 | +0.4779% | 1265.272900 | 1271.333900 | +6.061000 |
| 04/01/2024 | -0.2112% | 1267.947700 | 1265.272900 | -2.674800 |
| 03/01/2024 | -0.2639% | 1271.298100 | 1267.947700 | -3.350400 |
| 02/01/2024 | -0.4540% | 1277.083500 | 1271.298100 | -5.785400 |
| 29/12/2023 | -0.6048% | 1284.830700 | 1277.083500 | -7.747200 |
| 28/12/2023 | +0.0767% | 1283.845400 | 1284.830700 | +0.985300 |
| 27/12/2023 | -0.2413% | 1286.947400 | 1283.845400 | -3.102000 |
| 26/12/2023 | +1.3165% | 1270.115500 | 1286.947400 | +16.831900 |
| 22/12/2023 | +0.8771% | 1259.023900 | 1270.115500 | +11.091600 |
| 21/12/2023 | +1.0341% | 1246.071500 | 1259.023900 | +12.952400 |
| 20/12/2023 | -0.2823% | 1249.593800 | 1246.071500 | -3.522300 |
| 19/12/2023 | -0.6487% | 1257.726300 | 1249.593800 | -8.132500 |
| 18/12/2023 | -0.0253% | 1258.044700 | 1257.726300 | -0.318400 |
| 15/12/2023 | +0.3982% | 1253.045500 | 1258.044700 | +4.999200 |
| 14/12/2023 | +0.6430% | 1245.013700 | 1253.045500 | +8.031800 |
| 13/12/2023 | +0.8042% | 1235.041800 | 1245.013700 | +9.971900 |
| 12/12/2023 | +0.0472% | 1234.458700 | 1235.041800 | +0.583100 |
| 11/12/2023 | +1.1279% | 1220.613200 | 1234.458700 | +13.845500 |
| 07/12/2023 | -0.1491% | 1222.434500 | 1220.613200 | -1.821300 |
| 06/12/2023 | +0.1917% | 1220.092800 | 1222.434500 | +2.341700 |
| 05/12/2023 | +0.6478% | 1212.214000 | 1220.092800 | +7.878800 |
| 04/12/2023 | -0.3521% | 1216.489800 | 1212.214000 | -4.275800 |
| 01/12/2023 | +0.2536% | 1213.408500 | 1216.489800 | +3.081300 |
| 30/11/2023 | +0.2435% | 1210.457600 | 1213.408500 | +2.950900 |
| 29/11/2023 | -0.0696% | 1211.300100 | 1210.457600 | -0.842500 |
| 28/11/2023 | +0.1063% | 1210.013700 | 1211.300100 | +1.286400 |
| 27/11/2023 | -0.3633% | 1214.418000 | 1210.013700 | -4.404300 |
| 24/11/2023 | +0.3834% | 1209.770400 | 1214.418000 | +4.647600 |
| 23/11/2023 | -0.2022% | 1212.218600 | 1209.770400 | -2.448200 |
| 22/11/2023 | +0.0411% | 1211.720700 | 1212.218600 | +0.497900 |
| 21/11/2023 | -0.5474% | 1218.371900 | 1211.720700 | -6.651200 |
| 20/11/2023 | +0.2226% | 1215.663000 | 1218.371900 | +2.708900 |
| 17/11/2023 | +0.4320% | 1210.423100 | 1215.663000 | +5.239900 |
| 16/11/2023 | -0.7922% | 1220.050600 | 1210.423100 | -9.627500 |
| 15/11/2023 | -1.0225% | 1232.590000 | 1220.050600 | -12.539400 |
| 14/11/2023 | +0.9938% | 1220.401100 | 1232.590000 | +12.188900 |
| 13/11/2023 | +0.4129% | 1215.371900 | 1220.401100 | +5.029200 |
| 10/11/2023 | +1.4639% | 1197.709300 | 1215.371900 | +17.662600 |
| 09/11/2023 | +0.0147% | 1197.533400 | 1197.709300 | +0.175900 |
| 08/11/2023 | +0.8365% | 1187.557700 | 1197.533400 | +9.975700 |
| 07/11/2023 | +0.3369% | 1183.563900 | 1187.557700 | +3.993800 |
| 06/11/2023 | +0.0956% | 1182.433200 | 1183.563900 | +1.130700 |
| 03/11/2023 | +0.6992% | 1174.194700 | 1182.433200 | +8.238500 |
| 02/11/2023 | +1.3990% | 1157.882200 | 1174.194700 | +16.312500 |
| 31/10/2023 | -0.9616% | 1169.069700 | 1157.882200 | -11.187500 |
| 30/10/2023 | -0.9912% | 1180.715500 | 1169.069700 | -11.645800 |
| 26/10/2023 | +0.0452% | 1180.182400 | 1180.715500 | +0.533100 |
| 25/10/2023 | -1.1710% | 1194.083600 | 1180.182400 | -13.901200 |
| 24/10/2023 | -0.3428% | 1198.184100 | 1194.083600 | -4.100500 |
| 23/10/2023 | -0.7121% | 1206.747300 | 1198.184100 | -8.563200 |
| 20/10/2023 | -0.8390% | 1216.914600 | 1206.747300 | -10.167300 |
| 19/10/2023 | -0.6147% | 1224.418100 | 1216.914600 | -7.503500 |
| 18/10/2023 | -1.7331% | 1245.823000 | 1224.418100 | -21.404900 |
| 17/10/2023 | +0.2199% | 1243.087000 | 1245.823000 | +2.736000 |
| 16/10/2023 | +0.6501% | 1235.032000 | 1243.087000 | +8.055000 |
Mostrando 401 -
500
de 861 registros