Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
-0.0039%
Máximo
1.1699%
Mínimo
-1.5083%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.1930% | 1465.271300 | 1468.101300 | +2.830000 |
| 21/03/2025 | +0.0484% | 1464.562700 | 1465.271300 | +0.708600 |
| 20/03/2025 | +0.2782% | 1460.493300 | 1464.562700 | +4.069400 |
| 19/03/2025 | +0.1791% | 1457.879900 | 1460.493300 | +2.613400 |
| 18/03/2025 | -0.4794% | 1464.885700 | 1457.879900 | -7.005800 |
| 17/03/2025 | +0.2538% | 1461.173200 | 1464.885700 | +3.712500 |
| 14/03/2025 | +0.6422% | 1451.819800 | 1461.173200 | +9.353400 |
| 13/03/2025 | +0.0687% | 1450.822300 | 1451.819800 | +0.997500 |
| 12/03/2025 | +0.0532% | 1450.051300 | 1450.822300 | +0.771000 |
| 11/03/2025 | +0.1305% | 1448.159600 | 1450.051300 | +1.891700 |
| 10/03/2025 | -0.8383% | 1460.350700 | 1448.159600 | -12.191100 |
| 07/03/2025 | +0.0643% | 1459.412700 | 1460.350700 | +0.938000 |
| 06/03/2025 | -0.9184% | 1472.877600 | 1459.412700 | -13.464900 |
| 05/03/2025 | +0.1715% | 1470.354100 | 1472.877600 | +2.523500 |
| 04/03/2025 | -0.8651% | 1483.129100 | 1470.354100 | -12.775000 |
| 03/03/2025 | -0.1207% | 1484.920300 | 1483.129100 | -1.791200 |
| 28/02/2025 | -0.2354% | 1488.420500 | 1484.920300 | -3.500200 |
| 27/02/2025 | +0.0254% | 1488.042200 | 1488.420500 | +0.378300 |
| 26/02/2025 | +0.5037% | 1480.566100 | 1488.042200 | +7.476100 |
| 25/02/2025 | -0.5214% | 1488.306500 | 1480.566100 | -7.740400 |
| 24/02/2025 | -0.2113% | 1491.454800 | 1488.306500 | -3.148300 |
| 21/02/2025 | -0.3338% | 1496.441800 | 1491.454800 | -4.987000 |
| 20/02/2025 | -0.2958% | 1500.875000 | 1496.441800 | -4.433200 |
| 19/02/2025 | -0.1216% | 1502.700800 | 1500.875000 | -1.825800 |
| 18/02/2025 | +0.2719% | 1498.619800 | 1502.700800 | +4.081000 |
| 17/02/2025 | +0.5822% | 1489.919500 | 1498.619800 | +8.700300 |
| 14/02/2025 | -0.3111% | 1494.562100 | 1489.919500 | -4.642600 |
| 13/02/2025 | +0.1729% | 1491.980800 | 1494.562100 | +2.581300 |
| 12/02/2025 | -0.4131% | 1498.156800 | 1491.980800 | -6.176000 |
| 11/02/2025 | +0.0594% | 1497.266800 | 1498.156800 | +0.890000 |
| 10/02/2025 | +0.3082% | 1492.658900 | 1497.266800 | +4.607900 |
| 07/02/2025 | -0.6824% | 1502.879100 | 1492.658900 | -10.220200 |
| 06/02/2025 | +0.1559% | 1500.537800 | 1502.879100 | +2.341300 |
| 05/02/2025 | -0.2518% | 1504.320400 | 1500.537800 | -3.782600 |
| 04/02/2025 | +0.0686% | 1503.288300 | 1504.320400 | +1.032100 |
| 03/02/2025 | -0.6010% | 1512.350400 | 1503.288300 | -9.062100 |
| 31/01/2025 | -0.1007% | 1513.874400 | 1512.350400 | -1.524000 |
| 30/01/2025 | +0.5381% | 1505.749400 | 1513.874400 | +8.125000 |
| 29/01/2025 | -0.1019% | 1507.284000 | 1505.749400 | -1.534600 |
| 28/01/2025 | +0.5194% | 1499.475400 | 1507.284000 | +7.808600 |
| 27/01/2025 | -0.5334% | 1507.495500 | 1499.475400 | -8.020100 |
| 24/01/2025 | -0.0425% | 1508.136400 | 1507.495500 | -0.640900 |
| 23/01/2025 | -0.1262% | 1510.040600 | 1508.136400 | -1.904200 |
| 22/01/2025 | -0.3096% | 1514.723000 | 1510.040600 | -4.682400 |
| 21/01/2025 | +0.7609% | 1503.240900 | 1514.723000 | +11.482100 |
| 20/01/2025 | -0.5543% | 1511.596000 | 1503.240900 | -8.355100 |
| 17/01/2025 | +0.6088% | 1502.421700 | 1511.596000 | +9.174300 |
| 16/01/2025 | +0.9065% | 1488.864200 | 1502.421700 | +13.557500 |
| 15/01/2025 | +0.9172% | 1475.270300 | 1488.864200 | +13.593900 |
| 14/01/2025 | -0.0668% | 1476.255500 | 1475.270300 | -0.985200 |
| 13/01/2025 | -0.0396% | 1476.840000 | 1476.255500 | -0.584500 |
| 10/01/2025 | -0.7332% | 1487.707600 | 1476.840000 | -10.867600 |
| 09/01/2025 | -0.3377% | 1492.739400 | 1487.707600 | -5.031800 |
| 08/01/2025 | -0.1591% | 1495.116600 | 1492.739400 | -2.377200 |
| 07/01/2025 | -0.7137% | 1505.825700 | 1495.116600 | -10.709100 |
| 06/01/2025 | +0.3533% | 1500.515400 | 1505.825700 | +5.310300 |
| 03/01/2025 | +1.1699% | 1483.063000 | 1500.515400 | +17.452400 |
| 02/01/2025 | +0.0864% | 1481.782600 | 1483.063000 | +1.280400 |
| 31/12/2024 | -0.0071% | 1481.888100 | 1481.782600 | -0.105500 |
| 30/12/2024 | -0.2012% | 1484.873000 | 1481.888100 | -2.984900 |
| 27/12/2024 | -0.1792% | 1487.536800 | 1484.873000 | -2.663800 |
| 26/12/2024 | +0.1607% | 1485.147900 | 1487.536800 | +2.388900 |
| 24/12/2024 | +0.1067% | 1483.564700 | 1485.147900 | +1.583200 |
| 23/12/2024 | +0.0424% | 1482.935500 | 1483.564700 | +0.629200 |
| 20/12/2024 | -0.0204% | 1483.238200 | 1482.935500 | -0.302700 |
| 19/12/2024 | -0.1278% | 1485.135500 | 1483.238200 | -1.897300 |
| 18/12/2024 | -1.5083% | 1507.705800 | 1485.135500 | -22.570300 |
| 17/12/2024 | -0.1142% | 1509.428100 | 1507.705800 | -1.722300 |
| 16/12/2024 | +0.2548% | 1505.587000 | 1509.428100 | +3.841100 |
| 13/12/2024 | +0.3498% | 1500.330200 | 1505.587000 | +5.256800 |
| 12/12/2024 | -0.2824% | 1504.572900 | 1500.330200 | -4.242700 |
| 11/12/2024 | +0.4503% | 1497.813500 | 1504.572900 | +6.759400 |
| 10/12/2024 | -0.3713% | 1503.385400 | 1497.813500 | -5.571900 |
| 09/12/2024 | +0.3248% | 1498.509600 | 1503.385400 | +4.875800 |
| 06/12/2024 | +0.0187% | 1498.229200 | 1498.509600 | +0.280400 |
| 05/12/2024 | +0.0748% | 1497.108400 | 1498.229200 | +1.120800 |
| 04/12/2024 | +0.2553% | 1493.291600 | 1497.108400 | +3.816800 |
| 03/12/2024 | -0.2130% | 1496.475800 | 1493.291600 | -3.184200 |
| 02/12/2024 | +0.0905% | 1495.122100 | 1496.475800 | +1.353700 |
| 29/11/2024 | +0.3551% | 1489.821900 | 1495.122100 | +5.300200 |
| 28/11/2024 | +0.2407% | 1486.240300 | 1489.821900 | +3.581600 |
| 27/11/2024 | +0.2256% | 1482.891400 | 1486.240300 | +3.348900 |
| 26/11/2024 | -0.2778% | 1487.016600 | 1482.891400 | -4.125200 |
| 25/11/2024 | -0.0927% | 1488.395000 | 1487.016600 | -1.378400 |
| 22/11/2024 | +0.8491% | 1475.810800 | 1488.395000 | +12.584200 |
| 21/11/2024 | +0.2258% | 1472.481800 | 1475.810800 | +3.329000 |
| 20/11/2024 | -0.2045% | 1475.496700 | 1472.481800 | -3.014900 |
| 19/11/2024 | -0.1668% | 1477.960000 | 1475.496700 | -2.463300 |
| 18/11/2024 | +0.6972% | 1467.691400 | 1477.960000 | +10.268600 |
| 15/11/2024 | -0.6082% | 1476.644500 | 1467.691400 | -8.953100 |
| 14/11/2024 | -0.6116% | 1485.702900 | 1476.644500 | -9.058400 |
| 13/11/2024 | -0.3248% | 1490.536700 | 1485.702900 | -4.833800 |
| 12/11/2024 | -0.6346% | 1500.025300 | 1490.536700 | -9.488600 |
| 11/11/2024 | +0.8727% | 1486.992000 | 1500.025300 | +13.033300 |
| 08/11/2024 | +0.2506% | 1483.270900 | 1486.992000 | +3.721100 |
| 07/11/2024 | +0.0273% | 1482.865600 | 1483.270900 | +0.405300 |
| 06/11/2024 | +0.6293% | 1473.563100 | 1482.865600 | +9.302500 |
| 05/11/2024 | +0.7920% | 1461.937900 | 1473.563100 | +11.625200 |
| 04/11/2024 | -1.1683% | 1479.118500 | 1461.937900 | -17.180600 |
| 30/10/2024 | +0.3527% | 1473.911300 | 1479.118500 | +5.207200 |
Mostrando 201 -
300
de 919 registros