Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
-0.0058%
Máximo
1.0454%
Mínimo
-1.1051%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1604% | 1677.748200 | 1675.058500 | -2.689700 |
| 20/03/2026 | -0.5918% | 1687.706300 | 1677.748200 | -9.958100 |
| 19/03/2026 | -0.4970% | 1696.115400 | 1687.706300 | -8.409100 |
| 18/03/2026 | -0.1064% | 1697.921400 | 1696.115400 | -1.806000 |
| 17/03/2026 | +0.2904% | 1692.997200 | 1697.921400 | +4.924200 |
| 16/03/2026 | +0.4295% | 1685.742100 | 1692.997200 | +7.255100 |
| 13/03/2026 | -0.1532% | 1688.326400 | 1685.742100 | -2.584300 |
| 12/03/2026 | -0.6218% | 1698.856500 | 1688.326400 | -10.530100 |
| 10/03/2026 | -0.0042% | 1698.927300 | 1698.856500 | -0.070800 |
| 09/03/2026 | -0.2734% | 1703.578000 | 1698.927300 | -4.650700 |
| 06/03/2026 | +0.5604% | 1694.058200 | 1703.578000 | +9.519800 |
| 05/03/2026 | -0.2610% | 1698.485100 | 1694.058200 | -4.426900 |
| 04/03/2026 | +0.4131% | 1691.483100 | 1698.485100 | +7.002000 |
| 03/03/2026 | -0.9378% | 1707.420800 | 1691.483100 | -15.937700 |
| 02/03/2026 | -0.3834% | 1713.980100 | 1707.420800 | -6.559300 |
| 27/02/2026 | +0.3488% | 1708.011500 | 1713.980100 | +5.968600 |
| 26/02/2026 | -0.2384% | 1712.087700 | 1708.011500 | -4.076200 |
| 25/02/2026 | +0.1462% | 1709.587200 | 1712.087700 | +2.500500 |
| 24/02/2026 | +0.4564% | 1701.802000 | 1709.587200 | +7.785200 |
| 23/02/2026 | -0.1963% | 1705.146400 | 1701.802000 | -3.344400 |
| 20/02/2026 | +0.5734% | 1695.397400 | 1705.146400 | +9.749000 |
| 19/02/2026 | -0.3785% | 1701.826600 | 1695.397400 | -6.429200 |
| 18/02/2026 | +0.3433% | 1695.994700 | 1701.826600 | +5.831900 |
| 17/02/2026 | +0.1605% | 1693.275300 | 1695.994700 | +2.719400 |
| 13/02/2026 | +0.1144% | 1691.339100 | 1693.275300 | +1.936200 |
| 12/02/2026 | -0.6830% | 1702.930100 | 1691.339100 | -11.591000 |
| 11/02/2026 | +0.3383% | 1697.178600 | 1702.930100 | +5.751500 |
| 10/02/2026 | +0.3632% | 1691.025100 | 1697.178600 | +6.153500 |
| 06/02/2026 | +0.2679% | 1686.500700 | 1691.025100 | +4.524400 |
| 05/02/2026 | -0.2212% | 1690.235000 | 1686.500700 | -3.734300 |
| 04/02/2026 | -0.7127% | 1702.324400 | 1690.235000 | -12.089400 |
| 03/02/2026 | +0.1308% | 1700.099300 | 1702.324400 | +2.225100 |
| 30/01/2026 | -0.0292% | 1700.596500 | 1700.099300 | -0.497200 |
| 29/01/2026 | -0.4231% | 1707.807600 | 1700.596500 | -7.211100 |
| 28/01/2026 | -0.2591% | 1712.239000 | 1707.807600 | -4.431400 |
| 27/01/2026 | +0.5869% | 1702.218800 | 1712.239000 | +10.020200 |
| 26/01/2026 | -0.0755% | 1703.504200 | 1702.218800 | -1.285400 |
| 23/01/2026 | -0.0845% | 1704.944700 | 1703.504200 | -1.440500 |
| 22/01/2026 | +0.3885% | 1698.333500 | 1704.944700 | +6.611200 |
| 21/01/2026 | -0.2952% | 1703.354400 | 1698.333500 | -5.020900 |
| 20/01/2026 | -0.3343% | 1709.058200 | 1703.354400 | -5.703800 |
| 19/01/2026 | -0.0110% | 1709.245700 | 1709.058200 | -0.187500 |
| 16/01/2026 | -0.1566% | 1711.925100 | 1709.245700 | -2.679400 |
| 15/01/2026 | +0.4553% | 1704.149100 | 1711.925100 | +7.776000 |
| 14/01/2026 | -0.1534% | 1706.765800 | 1704.149100 | -2.616700 |
| 13/01/2026 | -0.0134% | 1706.993700 | 1706.765800 | -0.227900 |
| 12/01/2026 | -0.0844% | 1708.435600 | 1706.993700 | -1.441900 |
| 09/01/2026 | +0.2655% | 1703.906300 | 1708.435600 | +4.529300 |
| 08/01/2026 | -0.0615% | 1704.954000 | 1703.906300 | -1.047700 |
| 07/01/2026 | -0.1817% | 1708.055500 | 1704.954000 | -3.101500 |
| 06/01/2026 | +0.1218% | 1705.976600 | 1708.055500 | +2.078900 |
| 05/01/2026 | +1.0454% | 1688.235800 | 1705.976600 | +17.740800 |
| 02/01/2026 | -0.2060% | 1691.716500 | 1688.235800 | -3.480700 |
| 31/12/2025 | -0.0207% | 1692.067400 | 1691.716500 | -0.350900 |
| 29/12/2025 | +0.3468% | 1686.209300 | 1692.067400 | +5.858100 |
| 26/12/2025 | +0.3646% | 1680.072300 | 1686.209300 | +6.137000 |
| 23/12/2025 | +0.1255% | 1677.964400 | 1680.072300 | +2.107900 |
| 22/12/2025 | +0.1543% | 1675.377900 | 1677.964400 | +2.586500 |
| 19/12/2025 | -0.0103% | 1675.551200 | 1675.377900 | -0.173300 |
| 18/12/2025 | +0.4548% | 1667.948400 | 1675.551200 | +7.602800 |
| 17/12/2025 | -0.1199% | 1669.949200 | 1667.948400 | -2.000800 |
| 16/12/2025 | -0.4907% | 1678.163700 | 1669.949200 | -8.214500 |
| 15/12/2025 | -0.7261% | 1690.393400 | 1678.163700 | -12.229700 |
| 11/12/2025 | -0.0258% | 1690.829600 | 1690.393400 | -0.436200 |
| 10/12/2025 | -0.0741% | 1692.082400 | 1690.829600 | -1.252800 |
| 09/12/2025 | +0.1732% | 1689.153600 | 1692.082400 | +2.928800 |
| 05/12/2025 | +0.3465% | 1683.311500 | 1689.153600 | +5.842100 |
| 04/12/2025 | -0.0208% | 1683.662200 | 1683.311500 | -0.350700 |
| 03/12/2025 | -0.1207% | 1685.695400 | 1683.662200 | -2.033200 |
| 02/12/2025 | -0.2757% | 1690.349200 | 1685.695400 | -4.653800 |
| 01/12/2025 | -0.2020% | 1693.767900 | 1690.349200 | -3.418700 |
| 28/11/2025 | +0.2446% | 1689.630700 | 1693.767900 | +4.137200 |
| 27/11/2025 | -0.0607% | 1690.656500 | 1689.630700 | -1.025800 |
| 26/11/2025 | +0.4523% | 1683.027400 | 1690.656500 | +7.629100 |
| 25/11/2025 | +0.3161% | 1677.715100 | 1683.027400 | +5.312300 |
| 24/11/2025 | +0.8689% | 1663.200100 | 1677.715100 | +14.515000 |
| 21/11/2025 | -0.1071% | 1664.982400 | 1663.200100 | -1.782300 |
| 20/11/2025 | -0.2235% | 1668.707500 | 1664.982400 | -3.725100 |
| 19/11/2025 | +0.1589% | 1666.057400 | 1668.707500 | +2.650100 |
| 18/11/2025 | -0.1947% | 1669.304600 | 1666.057400 | -3.247200 |
| 17/11/2025 | -0.8867% | 1684.172400 | 1669.304600 | -14.867800 |
| 14/11/2025 | +0.0988% | 1682.509900 | 1684.172400 | +1.662500 |
| 13/11/2025 | -1.1051% | 1701.206800 | 1682.509900 | -18.696900 |
| 12/11/2025 | +0.1164% | 1699.227000 | 1701.206800 | +1.979800 |
| 11/11/2025 | +0.1716% | 1696.313400 | 1699.227000 | +2.913600 |
| 10/11/2025 | +0.7090% | 1684.329700 | 1696.313400 | +11.983700 |
| 07/11/2025 | +0.1462% | 1681.868500 | 1684.329700 | +2.461200 |
| 06/11/2025 | -0.5711% | 1691.501900 | 1681.868500 | -9.633400 |
| 05/11/2025 | +0.1683% | 1688.657800 | 1691.501900 | +2.844100 |
| 04/11/2025 | -0.5308% | 1697.645000 | 1688.657800 | -8.987200 |
| 03/11/2025 | -0.1574% | 1700.319100 | 1697.645000 | -2.674100 |
| 30/10/2025 | -0.1495% | 1702.862400 | 1700.319100 | -2.543300 |
| 29/10/2025 | +0.1322% | 1700.612500 | 1702.862400 | +2.249900 |
| 28/10/2025 | +0.2960% | 1695.586600 | 1700.612500 | +5.025900 |
| 27/10/2025 | +0.2139% | 1691.963100 | 1695.586600 | +3.623500 |
| 24/10/2025 | +0.4722% | 1683.993300 | 1691.963100 | +7.969800 |
| 23/10/2025 | +0.1073% | 1682.187700 | 1683.993300 | +1.805600 |
| 22/10/2025 | -0.4054% | 1689.021300 | 1682.187700 | -6.833600 |
| 21/10/2025 | -0.3951% | 1695.707600 | 1689.021300 | -6.686300 |
| 20/10/2025 | +0.6485% | 1684.747200 | 1695.707600 | +10.960400 |
Mostrando 1 -
100
de 957 registros