Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
0.1046%
Máximo
1.1105%
Mínimo
-1.3656%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.1073% | 1682.187700 | 1683.993300 | +1.805600 |
| 22/10/2025 | -0.4054% | 1689.021300 | 1682.187700 | -6.833600 |
| 21/10/2025 | -0.3951% | 1695.707600 | 1689.021300 | -6.686300 |
| 20/10/2025 | +0.6485% | 1684.747200 | 1695.707600 | +10.960400 |
| 17/10/2025 | -0.2849% | 1689.553800 | 1684.747200 | -4.806600 |
| 16/10/2025 | +0.0954% | 1687.942300 | 1689.553800 | +1.611500 |
| 15/10/2025 | +0.8073% | 1674.371200 | 1687.942300 | +13.571100 |
| 14/10/2025 | +0.4316% | 1667.160300 | 1674.371200 | +7.210900 |
| 13/10/2025 | +1.1105% | 1648.748400 | 1667.160300 | +18.411900 |
| 10/10/2025 | -1.3656% | 1671.418500 | 1648.748400 | -22.670100 |
| 09/10/2025 | -0.5758% | 1681.069900 | 1671.418500 | -9.651400 |
| 08/10/2025 | -0.3620% | 1687.166600 | 1681.069900 | -6.096700 |
| 07/10/2025 | -0.4225% | 1694.309800 | 1687.166600 | -7.143200 |
| 06/10/2025 | -0.0012% | 1694.329800 | 1694.309800 | -0.020000 |
| 03/10/2025 | +0.4505% | 1686.713300 | 1694.329800 | +7.616500 |
| 02/10/2025 | +0.1134% | 1684.801100 | 1686.713300 | +1.912200 |
| 01/10/2025 | +0.2013% | 1681.413200 | 1684.801100 | +3.387900 |
| 30/09/2025 | +0.0151% | 1681.159100 | 1681.413200 | +0.254100 |
| 29/09/2025 | +0.5268% | 1672.326600 | 1681.159100 | +8.832500 |
| 26/09/2025 | +0.1574% | 1669.695800 | 1672.326600 | +2.630800 |
| 25/09/2025 | -0.2903% | 1674.549800 | 1669.695800 | -4.854000 |
| 24/09/2025 | -0.4055% | 1681.353300 | 1674.549800 | -6.803500 |
| 23/09/2025 | +0.1579% | 1678.701300 | 1681.353300 | +2.652000 |
| 22/09/2025 | +0.6564% | 1667.717800 | 1678.701300 | +10.983500 |
| 16/09/2025 | -0.1363% | 1669.993000 | 1667.717800 | -2.275200 |
| 15/09/2025 | +0.2654% | 1665.567000 | 1669.993000 | +4.426000 |
| 12/09/2025 | -0.3281% | 1671.040100 | 1665.567000 | -5.473100 |
| 11/09/2025 | +0.4339% | 1663.805000 | 1671.040100 | +7.235100 |
| 10/09/2025 | +0.1909% | 1660.631200 | 1663.805000 | +3.173800 |
| 09/09/2025 | -0.3436% | 1666.346300 | 1660.631200 | -5.715100 |
| 08/09/2025 | +0.4276% | 1659.236200 | 1666.346300 | +7.110100 |
| 05/09/2025 | +0.1958% | 1655.990600 | 1659.236200 | +3.245600 |
| 04/09/2025 | +0.4365% | 1648.778300 | 1655.990600 | +7.212300 |
| 03/09/2025 | +0.2693% | 1644.344200 | 1648.778300 | +4.434100 |
| 02/09/2025 | -0.1762% | 1647.244700 | 1644.344200 | -2.900500 |
| 01/09/2025 | +0.2144% | 1643.717300 | 1647.244700 | +3.527400 |
| 29/08/2025 | -0.3121% | 1648.856000 | 1643.717300 | -5.138700 |
| 28/08/2025 | +0.1310% | 1646.696600 | 1648.856000 | +2.159400 |
| 27/08/2025 | +0.3768% | 1640.504000 | 1646.696600 | +6.192600 |
| 26/08/2025 | -0.3712% | 1646.604800 | 1640.504000 | -6.100800 |
| 25/08/2025 | +0.7487% | 1634.322500 | 1646.604800 | +12.282300 |
| 21/08/2025 | +0.2597% | 1630.083600 | 1634.322500 | +4.238900 |
| 20/08/2025 | -0.2686% | 1634.467900 | 1630.083600 | -4.384300 |
| 19/08/2025 | -0.3818% | 1640.720400 | 1634.467900 | -6.252500 |
| 18/08/2025 | +0.9062% | 1625.919800 | 1640.720400 | +14.800600 |
| 13/08/2025 | +0.1606% | 1623.310400 | 1625.919800 | +2.609400 |
| 12/08/2025 | +0.0877% | 1621.886600 | 1623.310400 | +1.423800 |
| 11/08/2025 | +0.4411% | 1614.748400 | 1621.886600 | +7.138200 |
| 08/08/2025 | -0.0555% | 1615.644300 | 1614.748400 | -0.895900 |
| 07/08/2025 | +0.1954% | 1612.491200 | 1615.644300 | +3.153100 |
| 06/08/2025 | +1.0231% | 1596.077700 | 1612.491200 | +16.413500 |
| 05/08/2025 | +0.2287% | 1592.432400 | 1596.077700 | +3.645300 |
| 04/08/2025 | +0.5364% | 1583.913600 | 1592.432400 | +8.518800 |
| 01/08/2025 | -1.3487% | 1605.420200 | 1583.913600 | -21.506600 |
| 31/07/2025 | -0.2419% | 1609.308900 | 1605.420200 | -3.888700 |
| 30/07/2025 | +0.2254% | 1605.685700 | 1609.308900 | +3.623200 |
| 29/07/2025 | +0.0893% | 1604.252300 | 1605.685700 | +1.433400 |
| 28/07/2025 | +0.2565% | 1600.142000 | 1604.252300 | +4.110300 |
| 25/07/2025 | +0.3809% | 1594.059300 | 1600.142000 | +6.082700 |
| 24/07/2025 | +0.2803% | 1589.597400 | 1594.059300 | +4.461900 |
| 23/07/2025 | +0.1245% | 1587.619900 | 1589.597400 | +1.977500 |
| 22/07/2025 | -0.3052% | 1592.472800 | 1587.619900 | -4.852900 |
| 21/07/2025 | -0.0639% | 1593.490100 | 1592.472800 | -1.017300 |
| 18/07/2025 | -0.2812% | 1597.977600 | 1593.490100 | -4.487500 |
| 17/07/2025 | +0.6224% | 1588.062000 | 1597.977600 | +9.915600 |
| 15/07/2025 | -0.2959% | 1592.767400 | 1588.062000 | -4.705400 |
| 14/07/2025 | +0.7255% | 1581.253800 | 1592.767400 | +11.513600 |
| 11/07/2025 | -0.0165% | 1581.514600 | 1581.253800 | -0.260800 |
| 10/07/2025 | +0.3577% | 1575.867400 | 1581.514600 | +5.647200 |
| 09/07/2025 | +0.3826% | 1569.850000 | 1575.867400 | +6.017400 |
| 08/07/2025 | +0.4014% | 1563.560900 | 1569.850000 | +6.289100 |
| 07/07/2025 | +0.1325% | 1561.489800 | 1563.560900 | +2.071100 |
| 04/07/2025 | +0.0779% | 1560.274400 | 1561.489800 | +1.215400 |
| 03/07/2025 | +0.4978% | 1552.526900 | 1560.274400 | +7.747500 |
| 02/07/2025 | +0.1983% | 1549.450700 | 1552.526900 | +3.076200 |
| 01/07/2025 | -0.2856% | 1553.882800 | 1549.450700 | -4.432100 |
| 30/06/2025 | +0.0935% | 1552.430600 | 1553.882800 | +1.452200 |
| 27/06/2025 | +0.5780% | 1543.483900 | 1552.430600 | +8.946700 |
| 26/06/2025 | +0.1618% | 1540.988900 | 1543.483900 | +2.495000 |
| 25/06/2025 | -0.1966% | 1544.021600 | 1540.988900 | -3.032700 |
| 24/06/2025 | +0.5392% | 1535.717900 | 1544.021600 | +8.303700 |
| 23/06/2025 | +0.4222% | 1529.247100 | 1535.717900 | +6.470800 |
| 19/06/2025 | -0.2081% | 1532.433400 | 1529.247100 | -3.186300 |
| 18/06/2025 | +0.0361% | 1531.880900 | 1532.433400 | +0.552500 |
| 17/06/2025 | -0.3408% | 1537.110500 | 1531.880900 | -5.229600 |
| 16/06/2025 | +0.1831% | 1534.297900 | 1537.110500 | +2.812600 |
| 13/06/2025 | -0.2868% | 1538.704800 | 1534.297900 | -4.406900 |
| 12/06/2025 | -0.5991% | 1547.950500 | 1538.704800 | -9.245700 |
| 11/06/2025 | +0.4123% | 1541.581700 | 1547.950500 | +6.368800 |
| 10/06/2025 | +0.5017% | 1533.867600 | 1541.581700 | +7.714100 |
| 09/06/2025 | +0.5087% | 1526.084100 | 1533.867600 | +7.783500 |
| 06/06/2025 | +0.2701% | 1521.967100 | 1526.084100 | +4.117000 |
| 05/06/2025 | -0.3090% | 1526.677300 | 1521.967100 | -4.710200 |
| 04/06/2025 | +0.2188% | 1523.341000 | 1526.677300 | +3.336300 |
| 03/06/2025 | +0.5633% | 1514.784100 | 1523.341000 | +8.556900 |
| 02/06/2025 | -0.0919% | 1516.177100 | 1514.784100 | -1.393000 |
| 30/05/2025 | -0.2122% | 1519.397200 | 1516.177100 | -3.220100 |
| 29/05/2025 | -0.0961% | 1520.858300 | 1519.397200 | -1.461100 |
| 28/05/2025 | -0.2837% | 1525.179100 | 1520.858300 | -4.320800 |
| 27/05/2025 | +0.5513% | 1516.794300 | 1525.179100 | +8.384800 |
Mostrando 1 -
100
de 861 registros