Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
0.0449%
Máximo
1.1105%
Mínimo
-1.3656%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.3885% | 1698.333500 | 1704.944700 | +6.611200 |
| 21/01/2026 | -0.2952% | 1703.354400 | 1698.333500 | -5.020900 |
| 20/01/2026 | -0.3343% | 1709.058200 | 1703.354400 | -5.703800 |
| 19/01/2026 | -0.0110% | 1709.245700 | 1709.058200 | -0.187500 |
| 16/01/2026 | -0.1566% | 1711.925100 | 1709.245700 | -2.679400 |
| 15/01/2026 | +0.4553% | 1704.149100 | 1711.925100 | +7.776000 |
| 14/01/2026 | -0.1534% | 1706.765800 | 1704.149100 | -2.616700 |
| 13/01/2026 | -0.0134% | 1706.993700 | 1706.765800 | -0.227900 |
| 12/01/2026 | -0.0844% | 1708.435600 | 1706.993700 | -1.441900 |
| 09/01/2026 | +0.2655% | 1703.906300 | 1708.435600 | +4.529300 |
| 08/01/2026 | -0.0615% | 1704.954000 | 1703.906300 | -1.047700 |
| 07/01/2026 | -0.1817% | 1708.055500 | 1704.954000 | -3.101500 |
| 06/01/2026 | +0.1218% | 1705.976600 | 1708.055500 | +2.078900 |
| 05/01/2026 | +1.0454% | 1688.235800 | 1705.976600 | +17.740800 |
| 02/01/2026 | -0.2060% | 1691.716500 | 1688.235800 | -3.480700 |
| 31/12/2025 | -0.0207% | 1692.067400 | 1691.716500 | -0.350900 |
| 29/12/2025 | +0.3468% | 1686.209300 | 1692.067400 | +5.858100 |
| 26/12/2025 | +0.3646% | 1680.072300 | 1686.209300 | +6.137000 |
| 23/12/2025 | +0.1255% | 1677.964400 | 1680.072300 | +2.107900 |
| 22/12/2025 | +0.1543% | 1675.377900 | 1677.964400 | +2.586500 |
| 19/12/2025 | -0.0103% | 1675.551200 | 1675.377900 | -0.173300 |
| 18/12/2025 | +0.4548% | 1667.948400 | 1675.551200 | +7.602800 |
| 17/12/2025 | -0.1199% | 1669.949200 | 1667.948400 | -2.000800 |
| 16/12/2025 | -0.4907% | 1678.163700 | 1669.949200 | -8.214500 |
| 15/12/2025 | -0.7261% | 1690.393400 | 1678.163700 | -12.229700 |
| 11/12/2025 | -0.0258% | 1690.829600 | 1690.393400 | -0.436200 |
| 10/12/2025 | -0.0741% | 1692.082400 | 1690.829600 | -1.252800 |
| 09/12/2025 | +0.1732% | 1689.153600 | 1692.082400 | +2.928800 |
| 05/12/2025 | +0.3465% | 1683.311500 | 1689.153600 | +5.842100 |
| 04/12/2025 | -0.0208% | 1683.662200 | 1683.311500 | -0.350700 |
| 03/12/2025 | -0.1207% | 1685.695400 | 1683.662200 | -2.033200 |
| 02/12/2025 | -0.2757% | 1690.349200 | 1685.695400 | -4.653800 |
| 01/12/2025 | -0.2020% | 1693.767900 | 1690.349200 | -3.418700 |
| 28/11/2025 | +0.2446% | 1689.630700 | 1693.767900 | +4.137200 |
| 27/11/2025 | -0.0607% | 1690.656500 | 1689.630700 | -1.025800 |
| 26/11/2025 | +0.4523% | 1683.027400 | 1690.656500 | +7.629100 |
| 25/11/2025 | +0.3161% | 1677.715100 | 1683.027400 | +5.312300 |
| 24/11/2025 | +0.8689% | 1663.200100 | 1677.715100 | +14.515000 |
| 21/11/2025 | -0.1071% | 1664.982400 | 1663.200100 | -1.782300 |
| 20/11/2025 | -0.2235% | 1668.707500 | 1664.982400 | -3.725100 |
| 19/11/2025 | +0.1589% | 1666.057400 | 1668.707500 | +2.650100 |
| 18/11/2025 | -0.1947% | 1669.304600 | 1666.057400 | -3.247200 |
| 17/11/2025 | -0.8867% | 1684.172400 | 1669.304600 | -14.867800 |
| 14/11/2025 | +0.0988% | 1682.509900 | 1684.172400 | +1.662500 |
| 13/11/2025 | -1.1051% | 1701.206800 | 1682.509900 | -18.696900 |
| 12/11/2025 | +0.1164% | 1699.227000 | 1701.206800 | +1.979800 |
| 11/11/2025 | +0.1716% | 1696.313400 | 1699.227000 | +2.913600 |
| 10/11/2025 | +0.7090% | 1684.329700 | 1696.313400 | +11.983700 |
| 07/11/2025 | +0.1462% | 1681.868500 | 1684.329700 | +2.461200 |
| 06/11/2025 | -0.5711% | 1691.501900 | 1681.868500 | -9.633400 |
| 05/11/2025 | +0.1683% | 1688.657800 | 1691.501900 | +2.844100 |
| 04/11/2025 | -0.5308% | 1697.645000 | 1688.657800 | -8.987200 |
| 03/11/2025 | -0.1574% | 1700.319100 | 1697.645000 | -2.674100 |
| 30/10/2025 | -0.1495% | 1702.862400 | 1700.319100 | -2.543300 |
| 29/10/2025 | +0.1322% | 1700.612500 | 1702.862400 | +2.249900 |
| 28/10/2025 | +0.2960% | 1695.586600 | 1700.612500 | +5.025900 |
| 27/10/2025 | +0.2139% | 1691.963100 | 1695.586600 | +3.623500 |
| 24/10/2025 | +0.4722% | 1683.993300 | 1691.963100 | +7.969800 |
| 23/10/2025 | +0.1073% | 1682.187700 | 1683.993300 | +1.805600 |
| 22/10/2025 | -0.4054% | 1689.021300 | 1682.187700 | -6.833600 |
| 21/10/2025 | -0.3951% | 1695.707600 | 1689.021300 | -6.686300 |
| 20/10/2025 | +0.6485% | 1684.747200 | 1695.707600 | +10.960400 |
| 17/10/2025 | -0.2849% | 1689.553800 | 1684.747200 | -4.806600 |
| 16/10/2025 | +0.0954% | 1687.942300 | 1689.553800 | +1.611500 |
| 15/10/2025 | +0.8073% | 1674.371200 | 1687.942300 | +13.571100 |
| 14/10/2025 | +0.4316% | 1667.160300 | 1674.371200 | +7.210900 |
| 13/10/2025 | +1.1105% | 1648.748400 | 1667.160300 | +18.411900 |
| 10/10/2025 | -1.3656% | 1671.418500 | 1648.748400 | -22.670100 |
| 09/10/2025 | -0.5758% | 1681.069900 | 1671.418500 | -9.651400 |
| 08/10/2025 | -0.3620% | 1687.166600 | 1681.069900 | -6.096700 |
| 07/10/2025 | -0.4225% | 1694.309800 | 1687.166600 | -7.143200 |
| 06/10/2025 | -0.0012% | 1694.329800 | 1694.309800 | -0.020000 |
| 03/10/2025 | +0.4505% | 1686.713300 | 1694.329800 | +7.616500 |
| 02/10/2025 | +0.1134% | 1684.801100 | 1686.713300 | +1.912200 |
| 01/10/2025 | +0.2013% | 1681.413200 | 1684.801100 | +3.387900 |
| 30/09/2025 | +0.0151% | 1681.159100 | 1681.413200 | +0.254100 |
| 29/09/2025 | +0.5268% | 1672.326600 | 1681.159100 | +8.832500 |
| 26/09/2025 | +0.1574% | 1669.695800 | 1672.326600 | +2.630800 |
| 25/09/2025 | -0.2903% | 1674.549800 | 1669.695800 | -4.854000 |
| 24/09/2025 | -0.4055% | 1681.353300 | 1674.549800 | -6.803500 |
| 23/09/2025 | +0.1579% | 1678.701300 | 1681.353300 | +2.652000 |
| 22/09/2025 | +0.6564% | 1667.717800 | 1678.701300 | +10.983500 |
| 16/09/2025 | -0.1363% | 1669.993000 | 1667.717800 | -2.275200 |
| 15/09/2025 | +0.2654% | 1665.567000 | 1669.993000 | +4.426000 |
| 12/09/2025 | -0.3281% | 1671.040100 | 1665.567000 | -5.473100 |
| 11/09/2025 | +0.4339% | 1663.805000 | 1671.040100 | +7.235100 |
| 10/09/2025 | +0.1909% | 1660.631200 | 1663.805000 | +3.173800 |
| 09/09/2025 | -0.3436% | 1666.346300 | 1660.631200 | -5.715100 |
| 08/09/2025 | +0.4276% | 1659.236200 | 1666.346300 | +7.110100 |
| 05/09/2025 | +0.1958% | 1655.990600 | 1659.236200 | +3.245600 |
| 04/09/2025 | +0.4365% | 1648.778300 | 1655.990600 | +7.212300 |
| 03/09/2025 | +0.2693% | 1644.344200 | 1648.778300 | +4.434100 |
| 02/09/2025 | -0.1762% | 1647.244700 | 1644.344200 | -2.900500 |
| 01/09/2025 | +0.2144% | 1643.717300 | 1647.244700 | +3.527400 |
| 29/08/2025 | -0.3121% | 1648.856000 | 1643.717300 | -5.138700 |
| 28/08/2025 | +0.1310% | 1646.696600 | 1648.856000 | +2.159400 |
| 27/08/2025 | +0.3768% | 1640.504000 | 1646.696600 | +6.192600 |
| 26/08/2025 | -0.3712% | 1646.604800 | 1640.504000 | -6.100800 |
| 25/08/2025 | +0.7487% | 1634.322500 | 1646.604800 | +12.282300 |
| 21/08/2025 | +0.2597% | 1630.083600 | 1634.322500 | +4.238900 |
Mostrando 1 -
100
de 919 registros