Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
0.0580%
Máximo
1.5811%
Mínimo
-1.7331%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.5446% | 1292.108400 | 1299.164200 | +7.055800 |
| 09/01/2024 | +0.6670% | 1283.518200 | 1292.108400 | +8.590200 |
| 08/01/2024 | +0.9538% | 1271.333900 | 1283.518200 | +12.184300 |
| 05/01/2024 | +0.4779% | 1265.272900 | 1271.333900 | +6.061000 |
| 04/01/2024 | -0.2112% | 1267.947700 | 1265.272900 | -2.674800 |
| 03/01/2024 | -0.2639% | 1271.298100 | 1267.947700 | -3.350400 |
| 02/01/2024 | -0.4540% | 1277.083500 | 1271.298100 | -5.785400 |
| 29/12/2023 | -0.6048% | 1284.830700 | 1277.083500 | -7.747200 |
| 28/12/2023 | +0.0767% | 1283.845400 | 1284.830700 | +0.985300 |
| 27/12/2023 | -0.2413% | 1286.947400 | 1283.845400 | -3.102000 |
| 26/12/2023 | +1.3165% | 1270.115500 | 1286.947400 | +16.831900 |
| 22/12/2023 | +0.8771% | 1259.023900 | 1270.115500 | +11.091600 |
| 21/12/2023 | +1.0341% | 1246.071500 | 1259.023900 | +12.952400 |
| 20/12/2023 | -0.2823% | 1249.593800 | 1246.071500 | -3.522300 |
| 19/12/2023 | -0.6487% | 1257.726300 | 1249.593800 | -8.132500 |
| 18/12/2023 | -0.0253% | 1258.044700 | 1257.726300 | -0.318400 |
| 15/12/2023 | +0.3982% | 1253.045500 | 1258.044700 | +4.999200 |
| 14/12/2023 | +0.6430% | 1245.013700 | 1253.045500 | +8.031800 |
| 13/12/2023 | +0.8042% | 1235.041800 | 1245.013700 | +9.971900 |
| 12/12/2023 | +0.0472% | 1234.458700 | 1235.041800 | +0.583100 |
| 11/12/2023 | +1.1279% | 1220.613200 | 1234.458700 | +13.845500 |
| 07/12/2023 | -0.1491% | 1222.434500 | 1220.613200 | -1.821300 |
| 06/12/2023 | +0.1917% | 1220.092800 | 1222.434500 | +2.341700 |
| 05/12/2023 | +0.6478% | 1212.214000 | 1220.092800 | +7.878800 |
| 04/12/2023 | -0.3521% | 1216.489800 | 1212.214000 | -4.275800 |
| 01/12/2023 | +0.2536% | 1213.408500 | 1216.489800 | +3.081300 |
| 30/11/2023 | +0.2435% | 1210.457600 | 1213.408500 | +2.950900 |
| 29/11/2023 | -0.0696% | 1211.300100 | 1210.457600 | -0.842500 |
| 28/11/2023 | +0.1063% | 1210.013700 | 1211.300100 | +1.286400 |
| 27/11/2023 | -0.3633% | 1214.418000 | 1210.013700 | -4.404300 |
| 24/11/2023 | +0.3834% | 1209.770400 | 1214.418000 | +4.647600 |
| 23/11/2023 | -0.2022% | 1212.218600 | 1209.770400 | -2.448200 |
| 22/11/2023 | +0.0411% | 1211.720700 | 1212.218600 | +0.497900 |
| 21/11/2023 | -0.5474% | 1218.371900 | 1211.720700 | -6.651200 |
| 20/11/2023 | +0.2226% | 1215.663000 | 1218.371900 | +2.708900 |
| 17/11/2023 | +0.4320% | 1210.423100 | 1215.663000 | +5.239900 |
| 16/11/2023 | -0.7922% | 1220.050600 | 1210.423100 | -9.627500 |
| 15/11/2023 | -1.0225% | 1232.590000 | 1220.050600 | -12.539400 |
| 14/11/2023 | +0.9938% | 1220.401100 | 1232.590000 | +12.188900 |
| 13/11/2023 | +0.4129% | 1215.371900 | 1220.401100 | +5.029200 |
| 10/11/2023 | +1.4639% | 1197.709300 | 1215.371900 | +17.662600 |
| 09/11/2023 | +0.0147% | 1197.533400 | 1197.709300 | +0.175900 |
| 08/11/2023 | +0.8365% | 1187.557700 | 1197.533400 | +9.975700 |
| 07/11/2023 | +0.3369% | 1183.563900 | 1187.557700 | +3.993800 |
| 06/11/2023 | +0.0956% | 1182.433200 | 1183.563900 | +1.130700 |
| 03/11/2023 | +0.6992% | 1174.194700 | 1182.433200 | +8.238500 |
| 02/11/2023 | +1.3990% | 1157.882200 | 1174.194700 | +16.312500 |
| 31/10/2023 | -0.9616% | 1169.069700 | 1157.882200 | -11.187500 |
| 30/10/2023 | -0.9912% | 1180.715500 | 1169.069700 | -11.645800 |
| 26/10/2023 | +0.0452% | 1180.182400 | 1180.715500 | +0.533100 |
| 25/10/2023 | -1.1710% | 1194.083600 | 1180.182400 | -13.901200 |
| 24/10/2023 | -0.3428% | 1198.184100 | 1194.083600 | -4.100500 |
| 23/10/2023 | -0.7121% | 1206.747300 | 1198.184100 | -8.563200 |
| 20/10/2023 | -0.8390% | 1216.914600 | 1206.747300 | -10.167300 |
| 19/10/2023 | -0.6147% | 1224.418100 | 1216.914600 | -7.503500 |
| 18/10/2023 | -1.7331% | 1245.823000 | 1224.418100 | -21.404900 |
| 17/10/2023 | +0.2199% | 1243.087000 | 1245.823000 | +2.736000 |
| 16/10/2023 | +0.6501% | 1235.032000 | 1243.087000 | +8.055000 |
| 13/10/2023 | +0.2832% | 1231.539700 | 1235.032000 | +3.492300 |
| 12/10/2023 | -0.0406% | 1232.039200 | 1231.539700 | -0.499500 |
| 11/10/2023 | +0.4326% | 1226.720800 | 1232.039200 | +5.318400 |
| 10/10/2023 | +1.5537% | 1207.808900 | 1226.720800 | +18.911900 |
| 06/10/2023 | +0.6511% | 1199.970300 | 1207.808900 | +7.838600 |
| 05/10/2023 | +0.4981% | 1194.008700 | 1199.970300 | +5.961600 |
| 04/10/2023 | -0.1089% | 1195.310000 | 1194.008700 | -1.301300 |
| 03/10/2023 | -0.3698% | 1199.738100 | 1195.310000 | -4.428100 |
| 02/10/2023 | -0.1718% | 1201.801500 | 1199.738100 | -2.063400 |
| 29/09/2023 | -0.7451% | 1210.789200 | 1201.801500 | -8.987700 |
| 28/09/2023 | +0.5893% | 1203.674500 | 1210.789200 | +7.114700 |
| 27/09/2023 | -0.0819% | 1204.660500 | 1203.674500 | -0.986000 |
| 26/09/2023 | -0.7517% | 1213.750000 | 1204.660500 | -9.089500 |
| 25/09/2023 | +0.5647% | 1206.915300 | 1213.750000 | +6.834700 |
| 22/09/2023 | -0.1172% | 1208.330900 | 1206.915300 | -1.415600 |
| 21/09/2023 | -0.8154% | 1218.223600 | 1208.330900 | -9.892700 |
| 20/09/2023 | -1.1432% | 1232.230300 | 1218.223600 | -14.006700 |
| 15/09/2023 | -0.0510% | 1232.859300 | 1232.230300 | -0.629000 |
| 14/09/2023 | +0.5450% | 1226.157900 | 1232.859300 | +6.701400 |
| 13/09/2023 | -0.7302% | 1235.144400 | 1226.157900 | -8.986500 |
| 12/09/2023 | +0.2817% | 1231.669500 | 1235.144400 | +3.474900 |
| 11/09/2023 | +0.3101% | 1227.855600 | 1231.669500 | +3.813900 |
| 08/09/2023 | +0.9836% | 1215.837200 | 1227.855600 | +12.018400 |
| 07/09/2023 | +0.1142% | 1214.449200 | 1215.837200 | +1.388000 |
| 06/09/2023 | -0.2682% | 1217.710900 | 1214.449200 | -3.261700 |
| 05/09/2023 | +0.5208% | 1211.385700 | 1217.710900 | +6.325200 |
| 04/09/2023 | +0.2742% | 1208.068100 | 1211.385700 | +3.317600 |
| 01/09/2023 | -0.0049% | 1208.127400 | 1208.068100 | -0.059300 |
| 31/08/2023 | -0.4939% | 1214.108900 | 1208.127400 | -5.981500 |
| 30/08/2023 | -0.1680% | 1216.150900 | 1214.108900 | -2.042000 |
| 29/08/2023 | +1.5811% | 1197.073000 | 1216.150900 | +19.077900 |
| 28/08/2023 | +1.0028% | 1185.129100 | 1197.073000 | +11.943900 |
| 25/08/2023 | -0.9798% | 1196.798100 | 1185.129100 | -11.669000 |
| 24/08/2023 | -1.0594% | 1209.543800 | 1196.798100 | -12.745700 |
| 23/08/2023 | +0.5722% | 1202.642200 | 1209.543800 | +6.901600 |
| 22/08/2023 | -0.2112% | 1205.184600 | 1202.642200 | -2.542400 |
| 21/08/2023 | +0.1669% | 1203.175200 | 1205.184600 | +2.009400 |
| 18/08/2023 | -0.2403% | 1206.070400 | 1203.175200 | -2.895200 |
| 17/08/2023 | +0.0689% | 1205.239900 | 1206.070400 | +0.830500 |
| 16/08/2023 | -1.2461% | 1220.352600 | 1205.239900 | -15.112700 |
| 14/08/2023 | +0.1072% | 1219.045500 | 1220.352600 | +1.307100 |
| 11/08/2023 | -0.5638% | 1225.937600 | 1219.045500 | -6.892100 |
Mostrando 501 -
600
de 919 registros