Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: INVEstadísticas del Período
Promedio
-0.0296%
Máximo
1.4061%
Mínimo
-2.4045%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0338% | 1121.008400 | 1120.629500 | -0.378900 |
| 17/05/2023 | +0.7681% | 1112.430600 | 1121.008400 | +8.577800 |
| 16/05/2023 | +0.3271% | 1108.797700 | 1112.430600 | +3.632900 |
| 15/05/2023 | +0.2405% | 1106.134200 | 1108.797700 | +2.663500 |
| 12/05/2023 | -1.1901% | 1119.377500 | 1106.134200 | -13.243300 |
| 11/05/2023 | +0.4731% | 1114.094100 | 1119.377500 | +5.283400 |
| 10/05/2023 | -0.1149% | 1115.374800 | 1114.094100 | -1.280700 |
| 09/05/2023 | -0.2763% | 1118.460300 | 1115.374800 | -3.085500 |
| 08/05/2023 | +0.2822% | 1115.309000 | 1118.460300 | +3.151300 |
| 05/05/2023 | +0.5395% | 1109.308500 | 1115.309000 | +6.000500 |
| 04/05/2023 | -0.4925% | 1114.785700 | 1109.308500 | -5.477200 |
| 03/05/2023 | -0.4276% | 1119.562600 | 1114.785700 | -4.776900 |
| 02/05/2023 | -0.7448% | 1127.932700 | 1119.562600 | -8.370100 |
| 28/04/2023 | +0.7637% | 1119.351300 | 1127.932700 | +8.581400 |
| 27/04/2023 | +0.7609% | 1110.866600 | 1119.351300 | +8.484700 |
| 26/04/2023 | -0.5636% | 1117.144900 | 1110.866600 | -6.278300 |
| 25/04/2023 | -0.9661% | 1127.989400 | 1117.144900 | -10.844500 |
| 24/04/2023 | +1.3646% | 1112.700900 | 1127.989400 | +15.288500 |
| 21/04/2023 | -0.1869% | 1114.782100 | 1112.700900 | -2.081200 |
| 20/04/2023 | -0.7711% | 1123.411800 | 1114.782100 | -8.629700 |
| 19/04/2023 | -0.2276% | 1125.971900 | 1123.411800 | -2.560100 |
| 18/04/2023 | -0.3843% | 1130.307200 | 1125.971900 | -4.335300 |
| 17/04/2023 | +0.7419% | 1121.952400 | 1130.307200 | +8.354800 |
| 14/04/2023 | -0.0828% | 1122.881200 | 1121.952400 | -0.928800 |
| 13/04/2023 | +0.2219% | 1120.392200 | 1122.881200 | +2.489000 |
| 12/04/2023 | -0.8545% | 1130.006800 | 1120.392200 | -9.614600 |
| 11/04/2023 | -0.4802% | 1135.446000 | 1130.006800 | -5.439200 |
| 10/04/2023 | +0.6752% | 1127.804800 | 1135.446000 | +7.641200 |
| 06/04/2023 | +0.7398% | 1119.492500 | 1127.804800 | +8.312300 |
| 05/04/2023 | -0.7494% | 1127.913500 | 1119.492500 | -8.421000 |
| 04/04/2023 | +0.5624% | 1121.587600 | 1127.913500 | +6.325900 |
| 03/04/2023 | +1.1636% | 1108.612700 | 1121.587600 | +12.974900 |
| 31/03/2023 | +0.6420% | 1101.518600 | 1108.612700 | +7.094100 |
| 30/03/2023 | +0.5206% | 1095.799400 | 1101.518600 | +5.719200 |
| 29/03/2023 | +0.0995% | 1094.709200 | 1095.799400 | +1.090200 |
| 28/03/2023 | -0.2931% | 1097.922800 | 1094.709200 | -3.213600 |
| 27/03/2023 | -0.2776% | 1100.974500 | 1097.922800 | -3.051700 |
| 24/03/2023 | +0.3535% | 1097.089900 | 1100.974500 | +3.884600 |
| 23/03/2023 | -0.6594% | 1104.347500 | 1097.089900 | -7.257600 |
| 22/03/2023 | -0.5652% | 1110.606800 | 1104.347500 | -6.259300 |
| 21/03/2023 | +0.7657% | 1102.135000 | 1110.606800 | +8.471800 |
| 20/03/2023 | -0.2668% | 1105.079000 | 1102.135000 | -2.944000 |
| 17/03/2023 | -0.2573% | 1107.926500 | 1105.079000 | -2.847500 |
| 16/03/2023 | +1.1686% | 1095.054100 | 1107.926500 | +12.872400 |
| 15/03/2023 | -0.0176% | 1095.246500 | 1095.054100 | -0.192400 |
| 14/03/2023 | +0.4715% | 1090.094200 | 1095.246500 | +5.152300 |
| 13/03/2023 | -0.1645% | 1091.888600 | 1090.094200 | -1.794400 |
| 10/03/2023 | -1.3534% | 1106.767200 | 1091.888600 | -14.878600 |
| 09/03/2023 | -1.3246% | 1121.524900 | 1106.767200 | -14.757700 |
| 08/03/2023 | +0.6078% | 1114.729200 | 1121.524900 | +6.795700 |
| 07/03/2023 | -1.5629% | 1132.288500 | 1114.729200 | -17.559300 |
| 06/03/2023 | -0.7015% | 1140.259100 | 1132.288500 | -7.970600 |
| 03/03/2023 | +0.4907% | 1134.677100 | 1140.259100 | +5.582000 |
| 02/03/2023 | +0.2144% | 1132.246400 | 1134.677100 | +2.430700 |
| 01/03/2023 | -0.6982% | 1140.179000 | 1132.246400 | -7.932600 |
| 28/02/2023 | -0.3429% | 1144.095800 | 1140.179000 | -3.916800 |
| 27/02/2023 | +1.4061% | 1128.120900 | 1144.095800 | +15.974900 |
| 24/02/2023 | +0.2456% | 1125.353900 | 1128.120900 | +2.767000 |
| 23/02/2023 | +0.7671% | 1116.754800 | 1125.353900 | +8.599100 |
| 22/02/2023 | -0.1090% | 1117.972300 | 1116.754800 | -1.217500 |
| 21/02/2023 | -0.7524% | 1126.416200 | 1117.972300 | -8.443900 |
| 20/02/2023 | -0.0548% | 1127.033200 | 1126.416200 | -0.617000 |
| 17/02/2023 | -0.6123% | 1133.955700 | 1127.033200 | -6.922500 |
| 16/02/2023 | -0.1375% | 1135.515500 | 1133.955700 | -1.559800 |
| 15/02/2023 | +0.0601% | 1134.832900 | 1135.515500 | +0.682600 |
| 14/02/2023 | -0.5343% | 1140.912000 | 1134.832900 | -6.079100 |
| 13/02/2023 | +0.0919% | 1139.863900 | 1140.912000 | +1.048100 |
| 10/02/2023 | +0.0113% | 1139.735100 | 1139.863900 | +0.128800 |
| 09/02/2023 | +0.1286% | 1138.270100 | 1139.735100 | +1.465000 |
| 08/02/2023 | -0.8096% | 1147.522800 | 1138.270100 | -9.252700 |
| 07/02/2023 | -0.1301% | 1149.016500 | 1147.522800 | -1.493700 |
| 06/02/2023 | +0.4449% | 1143.915900 | 1149.016500 | +5.100600 |
| 03/02/2023 | -0.3049% | 1147.409300 | 1143.915900 | -3.493400 |
| 02/02/2023 | -0.3817% | 1151.797100 | 1147.409300 | -4.387800 |
| 01/02/2023 | -0.3968% | 1156.376500 | 1151.797100 | -4.579400 |
| 31/01/2023 | +0.0230% | 1156.111000 | 1156.376500 | +0.265500 |
| 30/01/2023 | -0.2984% | 1159.565600 | 1156.111000 | -3.454600 |
| 27/01/2023 | +0.0922% | 1158.496700 | 1159.565600 | +1.068900 |
| 26/01/2023 | +0.5170% | 1152.522500 | 1158.496700 | +5.974200 |
| 25/01/2023 | -0.0778% | 1153.419400 | 1152.522500 | -0.896900 |
| 24/01/2023 | -0.5710% | 1160.024400 | 1153.419400 | -6.605000 |
| 23/01/2023 | +0.1209% | 1158.623200 | 1160.024400 | +1.401200 |
| 20/01/2023 | +0.3718% | 1154.323800 | 1158.623200 | +4.299400 |
| 19/01/2023 | +1.1673% | 1140.928000 | 1154.323800 | +13.395800 |
| 18/01/2023 | -1.1305% | 1153.899900 | 1140.928000 | -12.971900 |
| 17/01/2023 | -0.0857% | 1154.888800 | 1153.899900 | -0.988900 |
| 16/01/2023 | -0.2196% | 1157.428100 | 1154.888800 | -2.539300 |
| 13/01/2023 | +0.3597% | 1153.271900 | 1157.428100 | +4.156200 |
| 12/01/2023 | +0.3535% | 1149.202800 | 1153.271900 | +4.069100 |
| 11/01/2023 | +0.2659% | 1146.151600 | 1149.202800 | +3.051200 |
| 10/01/2023 | -0.0711% | 1146.967200 | 1146.151600 | -0.815600 |
| 09/01/2023 | -0.4252% | 1151.854800 | 1146.967200 | -4.887600 |
| 06/01/2023 | +0.7379% | 1143.386700 | 1151.854800 | +8.468100 |
| 05/01/2023 | -0.4253% | 1148.259900 | 1143.386700 | -4.873200 |
| 04/01/2023 | +1.3374% | 1133.005300 | 1148.259900 | +15.254600 |
| 03/01/2023 | -0.2013% | 1135.288600 | 1133.005300 | -2.283300 |
| 30/12/2022 | -0.7798% | 1144.176000 | 1135.288600 | -8.887400 |
| 29/12/2022 | +1.3737% | 1128.565500 | 1144.176000 | +15.610500 |
| 28/12/2022 | -2.4045% | 1156.030400 | 1128.565500 | -27.464900 |
| 27/12/2022 | +0.1523% | 1154.271600 | 1156.030400 | +1.758800 |
Mostrando 601 -
700
de 861 registros