Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
0.1504%
Máximo
1.5659%
Mínimo
-1.7300%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.3126% | 1469.986400 | 1474.588900 | +4.602500 |
| 01/03/2024 | +0.6352% | 1460.678000 | 1469.986400 | +9.308400 |
| 29/02/2024 | -0.4448% | 1467.189400 | 1460.678000 | -6.511400 |
| 28/02/2024 | -0.3700% | 1472.627800 | 1467.189400 | -5.438400 |
| 27/02/2024 | -0.0629% | 1473.554400 | 1472.627800 | -0.926600 |
| 26/02/2024 | -0.1957% | 1476.440900 | 1473.554400 | -2.886500 |
| 23/02/2024 | +0.8153% | 1464.453100 | 1476.440900 | +11.987800 |
| 22/02/2024 | +1.0016% | 1449.859000 | 1464.453100 | +14.594100 |
| 21/02/2024 | +0.2115% | 1446.796300 | 1449.859000 | +3.062700 |
| 20/02/2024 | -0.0920% | 1448.128000 | 1446.796300 | -1.331700 |
| 19/02/2024 | +0.0944% | 1446.761400 | 1448.128000 | +1.366600 |
| 16/02/2024 | +0.8339% | 1434.747300 | 1446.761400 | +12.014100 |
| 15/02/2024 | +0.9831% | 1420.710900 | 1434.747300 | +14.036400 |
| 14/02/2024 | -0.3146% | 1425.187600 | 1420.710900 | -4.476700 |
| 13/02/2024 | -1.1491% | 1441.659600 | 1425.187600 | -16.472000 |
| 12/02/2024 | +0.6685% | 1432.053700 | 1441.659600 | +9.605900 |
| 09/02/2024 | +0.9871% | 1417.987200 | 1432.053700 | +14.066500 |
| 08/02/2024 | +0.6369% | 1408.984200 | 1417.987200 | +9.003000 |
| 07/02/2024 | -0.0032% | 1409.029800 | 1408.984200 | -0.045600 |
| 06/02/2024 | +0.4433% | 1402.797900 | 1409.029800 | +6.231900 |
| 05/02/2024 | +0.5505% | 1395.097000 | 1402.797900 | +7.700900 |
| 02/02/2024 | +0.4052% | 1389.455100 | 1395.097000 | +5.641900 |
| 01/02/2024 | +0.7045% | 1379.700800 | 1389.455100 | +9.754300 |
| 31/01/2024 | -0.6154% | 1388.217400 | 1379.700800 | -8.516600 |
| 30/01/2024 | +0.1629% | 1385.958400 | 1388.217400 | +2.259000 |
| 29/01/2024 | +1.1063% | 1370.710300 | 1385.958400 | +15.248100 |
| 26/01/2024 | +0.4334% | 1364.782200 | 1370.710300 | +5.928100 |
| 25/01/2024 | +0.5987% | 1356.635500 | 1364.782200 | +8.146700 |
| 24/01/2024 | +0.6171% | 1348.290100 | 1356.635500 | +8.345400 |
| 23/01/2024 | +0.4960% | 1341.619600 | 1348.290100 | +6.670500 |
| 22/01/2024 | -0.2972% | 1345.613200 | 1341.619600 | -3.993600 |
| 19/01/2024 | -0.0547% | 1346.349100 | 1345.613200 | -0.735900 |
| 18/01/2024 | -0.4774% | 1352.791600 | 1346.349100 | -6.442500 |
| 17/01/2024 | -0.6107% | 1361.079000 | 1352.791600 | -8.287400 |
| 16/01/2024 | -0.1394% | 1362.978300 | 1361.079000 | -1.899300 |
| 15/01/2024 | +0.1519% | 1360.909400 | 1362.978300 | +2.068900 |
| 12/01/2024 | +0.0739% | 1359.903700 | 1360.909400 | +1.005700 |
| 11/01/2024 | -0.6413% | 1368.652500 | 1359.903700 | -8.748800 |
| 10/01/2024 | +0.5476% | 1361.177600 | 1368.652500 | +7.474900 |
| 09/01/2024 | +0.6701% | 1352.086800 | 1361.177600 | +9.090800 |
| 08/01/2024 | +0.9630% | 1339.128500 | 1352.086800 | +12.958300 |
| 05/01/2024 | +0.4809% | 1332.703500 | 1339.128500 | +6.425000 |
| 04/01/2024 | -0.2081% | 1335.479900 | 1332.703500 | -2.776400 |
| 03/01/2024 | -0.2608% | 1338.967800 | 1335.479900 | -3.487900 |
| 02/01/2024 | -0.4418% | 1344.896300 | 1338.967800 | -5.928500 |
| 29/12/2023 | -0.6017% | 1353.013500 | 1344.896300 | -8.117200 |
| 28/12/2023 | +0.0798% | 1351.934600 | 1353.013500 | +1.078900 |
| 27/12/2023 | -0.2383% | 1355.159600 | 1351.934600 | -3.225000 |
| 26/12/2023 | +1.3288% | 1337.271700 | 1355.159600 | +17.887900 |
| 22/12/2023 | +0.8802% | 1325.553000 | 1337.271700 | +11.718700 |
| 21/12/2023 | +1.0372% | 1311.876000 | 1325.553000 | +13.677000 |
| 20/12/2023 | -0.2792% | 1315.544000 | 1311.876000 | -3.668000 |
| 19/12/2023 | -0.6456% | 1324.065200 | 1315.544000 | -8.521200 |
| 18/12/2023 | -0.0161% | 1324.278700 | 1324.065200 | -0.213500 |
| 15/12/2023 | +0.4012% | 1318.975900 | 1324.278700 | +5.302800 |
| 14/12/2023 | +0.6461% | 1310.481300 | 1318.975900 | +8.494600 |
| 13/12/2023 | +0.8072% | 1299.945200 | 1310.481300 | +10.536100 |
| 12/12/2023 | +0.0503% | 1299.291700 | 1299.945200 | +0.653500 |
| 11/12/2023 | +1.1402% | 1284.561700 | 1299.291700 | +14.730000 |
| 07/12/2023 | -0.1460% | 1286.439000 | 1284.561700 | -1.877300 |
| 06/12/2023 | +0.1948% | 1283.935300 | 1286.439000 | +2.503700 |
| 05/12/2023 | +0.6509% | 1275.605200 | 1283.935300 | +8.330100 |
| 04/12/2023 | -0.3429% | 1279.987000 | 1275.605200 | -4.381800 |
| 01/12/2023 | +0.2567% | 1276.705800 | 1279.987000 | +3.281200 |
| 30/11/2023 | +0.2465% | 1273.562000 | 1276.705800 | +3.143800 |
| 29/11/2023 | -0.0665% | 1274.409400 | 1273.562000 | -0.847400 |
| 28/11/2023 | +0.1093% | 1273.017000 | 1274.409400 | +1.392400 |
| 27/11/2023 | -0.3541% | 1277.533100 | 1273.017000 | -4.516100 |
| 24/11/2023 | +0.3865% | 1272.604900 | 1277.533100 | +4.928200 |
| 23/11/2023 | -0.1991% | 1275.141200 | 1272.604900 | -2.536300 |
| 22/11/2023 | +0.0441% | 1274.578400 | 1275.141200 | +0.562800 |
| 21/11/2023 | -0.5443% | 1281.535400 | 1274.578400 | -6.957000 |
| 20/11/2023 | +0.2318% | 1278.568500 | 1281.535400 | +2.966900 |
| 17/11/2023 | +0.4350% | 1273.018400 | 1278.568500 | +5.550100 |
| 16/11/2023 | -0.7892% | 1283.104500 | 1273.018400 | -10.086100 |
| 15/11/2023 | -1.0195% | 1296.252300 | 1283.104500 | -13.147800 |
| 14/11/2023 | +0.9969% | 1283.394500 | 1296.252300 | +12.857800 |
| 13/11/2023 | +0.4221% | 1277.988200 | 1283.394500 | +5.406300 |
| 10/11/2023 | +1.4670% | 1259.377100 | 1277.988200 | +18.611100 |
| 09/11/2023 | +0.0177% | 1259.153600 | 1259.377100 | +0.223500 |
| 08/11/2023 | +0.8396% | 1248.626300 | 1259.153600 | +10.527300 |
| 07/11/2023 | +0.3399% | 1244.389000 | 1248.626300 | +4.237300 |
| 06/11/2023 | +0.1048% | 1243.085900 | 1244.389000 | +1.303100 |
| 03/11/2023 | +0.7022% | 1234.387000 | 1243.085900 | +8.698900 |
| 02/11/2023 | +1.4051% | 1217.163700 | 1234.387000 | +17.223300 |
| 31/10/2023 | -0.9585% | 1228.886400 | 1217.163700 | -11.722700 |
| 30/10/2023 | -0.9790% | 1240.976000 | 1228.886400 | -12.089600 |
| 26/10/2023 | +0.0482% | 1240.377700 | 1240.976000 | +0.598300 |
| 25/10/2023 | -1.1679% | 1254.949500 | 1240.377700 | -14.571800 |
| 24/10/2023 | -0.3398% | 1259.220500 | 1254.949500 | -4.271000 |
| 23/10/2023 | -0.7030% | 1268.103500 | 1259.220500 | -8.883000 |
| 20/10/2023 | -0.8359% | 1278.748600 | 1268.103500 | -10.645100 |
| 19/10/2023 | -0.6116% | 1286.594000 | 1278.748600 | -7.845400 |
| 18/10/2023 | -1.7300% | 1309.045800 | 1286.594000 | -22.451800 |
| 17/10/2023 | +0.2229% | 1306.131000 | 1309.045800 | +2.914800 |
| 16/10/2023 | +0.6593% | 1297.548100 | 1306.131000 | +8.582900 |
| 13/10/2023 | +0.2862% | 1293.839400 | 1297.548100 | +3.708700 |
| 12/10/2023 | -0.0375% | 1294.324500 | 1293.839400 | -0.485100 |
| 11/10/2023 | +0.4357% | 1288.697800 | 1294.324500 | +5.626700 |
| 10/10/2023 | +1.5659% | 1268.675000 | 1288.697800 | +20.022800 |
Mostrando 501 -
600
de 957 registros