Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
-0.0444%
Máximo
1.4153%
Mínimo
-2.4014%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -1.1871% | 1170.468200 | 1156.655900 | -13.812300 |
| 11/05/2023 | +0.4762% | 1164.908000 | 1170.468200 | +5.560200 |
| 10/05/2023 | -0.1118% | 1166.211400 | 1164.908000 | -1.303400 |
| 09/05/2023 | -0.2732% | 1169.401700 | 1166.211400 | -3.190300 |
| 08/05/2023 | +0.2913% | 1165.999800 | 1169.401700 | +3.401900 |
| 05/05/2023 | +0.5425% | 1159.691100 | 1165.999800 | +6.308700 |
| 04/05/2023 | -0.4895% | 1165.381400 | 1159.691100 | -5.690300 |
| 03/05/2023 | -0.4245% | 1170.339300 | 1165.381400 | -4.957900 |
| 02/05/2023 | -0.7326% | 1178.944600 | 1170.339300 | -8.605300 |
| 28/04/2023 | +0.7668% | 1169.939300 | 1178.944600 | +9.005300 |
| 27/04/2023 | +0.7640% | 1161.035600 | 1169.939300 | +8.903700 |
| 26/04/2023 | -0.5605% | 1167.561700 | 1161.035600 | -6.526100 |
| 25/04/2023 | -0.9630% | 1178.859500 | 1167.561700 | -11.297800 |
| 24/04/2023 | +1.3738% | 1162.774800 | 1178.859500 | +16.084700 |
| 21/04/2023 | -0.1838% | 1164.914000 | 1162.774800 | -2.139200 |
| 20/04/2023 | -0.7681% | 1173.895800 | 1164.914000 | -8.981800 |
| 19/04/2023 | -0.2246% | 1176.534900 | 1173.895800 | -2.639100 |
| 18/04/2023 | -0.3812% | 1181.028700 | 1176.534900 | -4.493800 |
| 17/04/2023 | +0.7511% | 1172.191300 | 1181.028700 | +8.837400 |
| 14/04/2023 | -0.0797% | 1173.125800 | 1172.191300 | -0.934500 |
| 13/04/2023 | +0.2250% | 1170.489500 | 1173.125800 | +2.636300 |
| 12/04/2023 | -0.8514% | 1180.497800 | 1170.489500 | -10.008300 |
| 11/04/2023 | -0.4771% | 1186.143700 | 1180.497800 | -5.645900 |
| 10/04/2023 | +0.6875% | 1178.017000 | 1186.143700 | +8.126700 |
| 06/04/2023 | +0.7428% | 1169.298800 | 1178.017000 | +8.718200 |
| 05/04/2023 | -0.7463% | 1178.058400 | 1169.298800 | -8.759600 |
| 04/04/2023 | +0.5655% | 1171.415300 | 1178.058400 | +6.643100 |
| 03/04/2023 | +1.1728% | 1157.757600 | 1171.415300 | +13.657700 |
| 31/03/2023 | +0.6450% | 1150.313800 | 1157.757600 | +7.443800 |
| 30/03/2023 | +0.5236% | 1144.306200 | 1150.313800 | +6.007600 |
| 29/03/2023 | +0.1026% | 1143.132700 | 1144.306200 | +1.173500 |
| 28/03/2023 | -0.2901% | 1146.453300 | 1143.132700 | -3.320600 |
| 27/03/2023 | -0.2684% | 1149.534300 | 1146.453300 | -3.081000 |
| 24/03/2023 | +0.3565% | 1145.443200 | 1149.534300 | +4.091100 |
| 23/03/2023 | -0.6563% | 1152.985400 | 1145.443200 | -7.542200 |
| 22/03/2023 | -0.5621% | 1159.484800 | 1152.985400 | -6.499400 |
| 21/03/2023 | +0.7688% | 1150.604900 | 1159.484800 | +8.879900 |
| 20/03/2023 | -0.2576% | 1153.572400 | 1150.604900 | -2.967500 |
| 17/03/2023 | -0.2543% | 1156.509400 | 1153.572400 | -2.937000 |
| 16/03/2023 | +1.1717% | 1143.037500 | 1156.509400 | +13.471900 |
| 15/03/2023 | -0.0145% | 1143.203400 | 1143.037500 | -0.165900 |
| 14/03/2023 | +0.4746% | 1137.790600 | 1143.203400 | +5.412800 |
| 13/03/2023 | -0.1553% | 1139.558800 | 1137.790600 | -1.768200 |
| 10/03/2023 | -1.3504% | 1155.051600 | 1139.558800 | -15.492800 |
| 09/03/2023 | -1.3215% | 1170.417200 | 1155.051600 | -15.365600 |
| 08/03/2023 | +0.6108% | 1163.289600 | 1170.417200 | +7.127600 |
| 07/03/2023 | -1.5599% | 1181.577700 | 1163.289600 | -18.288100 |
| 06/03/2023 | -0.6923% | 1189.786000 | 1181.577700 | -8.208300 |
| 03/03/2023 | +0.4938% | 1183.925300 | 1189.786000 | +5.860700 |
| 02/03/2023 | +0.2175% | 1181.352900 | 1183.925300 | +2.572400 |
| 01/03/2023 | -0.6951% | 1189.593100 | 1181.352900 | -8.240200 |
| 28/02/2023 | -0.3399% | 1193.643100 | 1189.593100 | -4.050000 |
| 27/02/2023 | +1.4153% | 1176.868300 | 1193.643100 | +16.774800 |
| 24/02/2023 | +0.2486% | 1173.945800 | 1176.868300 | +2.922500 |
| 23/02/2023 | +0.7701% | 1164.939700 | 1173.945800 | +9.006100 |
| 22/02/2023 | -0.1059% | 1166.174000 | 1164.939700 | -1.234300 |
| 21/02/2023 | -0.7494% | 1174.946000 | 1166.174000 | -8.772000 |
| 20/02/2023 | -0.0456% | 1175.481400 | 1174.946000 | -0.535400 |
| 17/02/2023 | -0.6093% | 1182.665200 | 1175.481400 | -7.183800 |
| 16/02/2023 | -0.1344% | 1184.255700 | 1182.665200 | -1.590500 |
| 15/02/2023 | +0.0632% | 1183.507500 | 1184.255700 | +0.748200 |
| 14/02/2023 | -0.5312% | 1189.810900 | 1183.507500 | -6.303400 |
| 13/02/2023 | +0.1011% | 1188.608700 | 1189.810900 | +1.202200 |
| 10/02/2023 | +0.0144% | 1188.438000 | 1188.608700 | +0.170700 |
| 09/02/2023 | +0.1317% | 1186.874000 | 1188.438000 | +1.564000 |
| 08/02/2023 | -0.8065% | 1196.485200 | 1186.874000 | -9.611200 |
| 07/02/2023 | -0.1270% | 1198.006000 | 1196.485200 | -1.520800 |
| 06/02/2023 | +0.4541% | 1192.578100 | 1198.006000 | +5.427900 |
| 03/02/2023 | -0.3019% | 1196.183400 | 1192.578100 | -3.605300 |
| 02/02/2023 | -0.3786% | 1200.721000 | 1196.183400 | -4.537600 |
| 01/02/2023 | -0.3937% | 1205.458000 | 1200.721000 | -4.737000 |
| 31/01/2023 | +0.0260% | 1205.144300 | 1205.458000 | +0.313700 |
| 30/01/2023 | -0.2892% | 1208.634400 | 1205.144300 | -3.490100 |
| 27/01/2023 | +0.0953% | 1207.483300 | 1208.634400 | +1.151100 |
| 26/01/2023 | +0.5201% | 1201.219700 | 1207.483300 | +6.263600 |
| 25/01/2023 | -0.0747% | 1202.117700 | 1201.219700 | -0.898000 |
| 24/01/2023 | -0.5679% | 1208.964500 | 1202.117700 | -6.846800 |
| 23/01/2023 | +0.1301% | 1207.393200 | 1208.964500 | +1.571300 |
| 20/01/2023 | +0.3748% | 1202.876000 | 1207.393200 | +4.517200 |
| 19/01/2023 | +1.1703% | 1188.880400 | 1202.876000 | +13.995600 |
| 18/01/2023 | -1.1275% | 1202.360600 | 1188.880400 | -13.480200 |
| 17/01/2023 | -0.0826% | 1203.354200 | 1202.360600 | -0.993600 |
| 16/01/2023 | -0.2104% | 1205.889200 | 1203.354200 | -2.535000 |
| 13/01/2023 | +0.3628% | 1201.522200 | 1205.889200 | +4.367000 |
| 12/01/2023 | +0.3565% | 1197.246200 | 1201.522200 | +4.276000 |
| 11/01/2023 | +0.2689% | 1194.030900 | 1197.246200 | +3.215300 |
| 10/01/2023 | -0.0681% | 1194.843900 | 1194.030900 | -0.813000 |
| 09/01/2023 | -0.4160% | 1199.825200 | 1194.843900 | -4.981300 |
| 06/01/2023 | +0.7409% | 1190.968000 | 1199.825200 | +8.857200 |
| 05/01/2023 | -0.4222% | 1196.007400 | 1190.968000 | -5.039400 |
| 04/01/2023 | +1.3405% | 1180.082300 | 1196.007400 | +15.925100 |
| 03/01/2023 | -0.1891% | 1182.315800 | 1180.082300 | -2.233500 |
| 30/12/2022 | -0.7767% | 1191.534900 | 1182.315800 | -9.219100 |
| 29/12/2022 | +1.3768% | 1175.242300 | 1191.534900 | +16.292600 |
| 28/12/2022 | -2.4014% | 1203.806300 | 1175.242300 | -28.564000 |
| 27/12/2022 | +0.1553% | 1201.938000 | 1203.806300 | +1.868300 |
| 26/12/2022 | +0.1540% | 1200.088300 | 1201.938000 | +1.849700 |
| 23/12/2022 | +0.9237% | 1189.054600 | 1200.088300 | +11.033700 |
| 22/12/2022 | -1.6193% | 1208.465500 | 1189.054600 | -19.410900 |
| 21/12/2022 | -0.0605% | 1209.197400 | 1208.465500 | -0.731900 |
Mostrando 701 -
800
de 957 registros