Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
-0.0538%
Máximo
2.6272%
Mínimo
-2.4014%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.2543% | 1156.509400 | 1153.572400 | -2.937000 |
| 16/03/2023 | +1.1717% | 1143.037500 | 1156.509400 | +13.471900 |
| 15/03/2023 | -0.0145% | 1143.203400 | 1143.037500 | -0.165900 |
| 14/03/2023 | +0.4746% | 1137.790600 | 1143.203400 | +5.412800 |
| 13/03/2023 | -0.1553% | 1139.558800 | 1137.790600 | -1.768200 |
| 10/03/2023 | -1.3504% | 1155.051600 | 1139.558800 | -15.492800 |
| 09/03/2023 | -1.3215% | 1170.417200 | 1155.051600 | -15.365600 |
| 08/03/2023 | +0.6108% | 1163.289600 | 1170.417200 | +7.127600 |
| 07/03/2023 | -1.5599% | 1181.577700 | 1163.289600 | -18.288100 |
| 06/03/2023 | -0.6923% | 1189.786000 | 1181.577700 | -8.208300 |
| 03/03/2023 | +0.4938% | 1183.925300 | 1189.786000 | +5.860700 |
| 02/03/2023 | +0.2175% | 1181.352900 | 1183.925300 | +2.572400 |
| 01/03/2023 | -0.6951% | 1189.593100 | 1181.352900 | -8.240200 |
| 28/02/2023 | -0.3399% | 1193.643100 | 1189.593100 | -4.050000 |
| 27/02/2023 | +1.4153% | 1176.868300 | 1193.643100 | +16.774800 |
| 24/02/2023 | +0.2486% | 1173.945800 | 1176.868300 | +2.922500 |
| 23/02/2023 | +0.7701% | 1164.939700 | 1173.945800 | +9.006100 |
| 22/02/2023 | -0.1059% | 1166.174000 | 1164.939700 | -1.234300 |
| 21/02/2023 | -0.7494% | 1174.946000 | 1166.174000 | -8.772000 |
| 20/02/2023 | -0.0456% | 1175.481400 | 1174.946000 | -0.535400 |
| 17/02/2023 | -0.6093% | 1182.665200 | 1175.481400 | -7.183800 |
| 16/02/2023 | -0.1344% | 1184.255700 | 1182.665200 | -1.590500 |
| 15/02/2023 | +0.0632% | 1183.507500 | 1184.255700 | +0.748200 |
| 14/02/2023 | -0.5312% | 1189.810900 | 1183.507500 | -6.303400 |
| 13/02/2023 | +0.1011% | 1188.608700 | 1189.810900 | +1.202200 |
| 10/02/2023 | +0.0144% | 1188.438000 | 1188.608700 | +0.170700 |
| 09/02/2023 | +0.1317% | 1186.874000 | 1188.438000 | +1.564000 |
| 08/02/2023 | -0.8065% | 1196.485200 | 1186.874000 | -9.611200 |
| 07/02/2023 | -0.1270% | 1198.006000 | 1196.485200 | -1.520800 |
| 06/02/2023 | +0.4541% | 1192.578100 | 1198.006000 | +5.427900 |
| 03/02/2023 | -0.3019% | 1196.183400 | 1192.578100 | -3.605300 |
| 02/02/2023 | -0.3786% | 1200.721000 | 1196.183400 | -4.537600 |
| 01/02/2023 | -0.3937% | 1205.458000 | 1200.721000 | -4.737000 |
| 31/01/2023 | +0.0260% | 1205.144300 | 1205.458000 | +0.313700 |
| 30/01/2023 | -0.2892% | 1208.634400 | 1205.144300 | -3.490100 |
| 27/01/2023 | +0.0953% | 1207.483300 | 1208.634400 | +1.151100 |
| 26/01/2023 | +0.5201% | 1201.219700 | 1207.483300 | +6.263600 |
| 25/01/2023 | -0.0747% | 1202.117700 | 1201.219700 | -0.898000 |
| 24/01/2023 | -0.5679% | 1208.964500 | 1202.117700 | -6.846800 |
| 23/01/2023 | +0.1301% | 1207.393200 | 1208.964500 | +1.571300 |
| 20/01/2023 | +0.3748% | 1202.876000 | 1207.393200 | +4.517200 |
| 19/01/2023 | +1.1703% | 1188.880400 | 1202.876000 | +13.995600 |
| 18/01/2023 | -1.1275% | 1202.360600 | 1188.880400 | -13.480200 |
| 17/01/2023 | -0.0826% | 1203.354200 | 1202.360600 | -0.993600 |
| 16/01/2023 | -0.2104% | 1205.889200 | 1203.354200 | -2.535000 |
| 13/01/2023 | +0.3628% | 1201.522200 | 1205.889200 | +4.367000 |
| 12/01/2023 | +0.3565% | 1197.246200 | 1201.522200 | +4.276000 |
| 11/01/2023 | +0.2689% | 1194.030900 | 1197.246200 | +3.215300 |
| 10/01/2023 | -0.0681% | 1194.843900 | 1194.030900 | -0.813000 |
| 09/01/2023 | -0.4160% | 1199.825200 | 1194.843900 | -4.981300 |
| 06/01/2023 | +0.7409% | 1190.968000 | 1199.825200 | +8.857200 |
| 05/01/2023 | -0.4222% | 1196.007400 | 1190.968000 | -5.039400 |
| 04/01/2023 | +1.3405% | 1180.082300 | 1196.007400 | +15.925100 |
| 03/01/2023 | -0.1891% | 1182.315800 | 1180.082300 | -2.233500 |
| 30/12/2022 | -0.7767% | 1191.534900 | 1182.315800 | -9.219100 |
| 29/12/2022 | +1.3768% | 1175.242300 | 1191.534900 | +16.292600 |
| 28/12/2022 | -2.4014% | 1203.806300 | 1175.242300 | -28.564000 |
| 27/12/2022 | +0.1553% | 1201.938000 | 1203.806300 | +1.868300 |
| 26/12/2022 | +0.1540% | 1200.088300 | 1201.938000 | +1.849700 |
| 23/12/2022 | +0.9237% | 1189.054600 | 1200.088300 | +11.033700 |
| 22/12/2022 | -1.6193% | 1208.465500 | 1189.054600 | -19.410900 |
| 21/12/2022 | -0.0605% | 1209.197400 | 1208.465500 | -0.731900 |
| 20/12/2022 | +0.0935% | 1208.066900 | 1209.197400 | +1.130500 |
| 19/12/2022 | -0.1733% | 1210.161800 | 1208.066900 | -2.094900 |
| 16/12/2022 | +0.3589% | 1205.826300 | 1210.161800 | +4.335500 |
| 15/12/2022 | -0.6385% | 1213.549900 | 1205.826300 | -7.723600 |
| 14/12/2022 | +0.1695% | 1211.495200 | 1213.549900 | +2.054700 |
| 13/12/2022 | +0.6077% | 1204.155600 | 1211.495200 | +7.339600 |
| 12/12/2022 | +0.1688% | 1202.125200 | 1204.155600 | +2.030400 |
| 09/12/2022 | -1.1382% | 1215.885800 | 1202.125200 | -13.760600 |
| 07/12/2022 | -0.6711% | 1224.073200 | 1215.885800 | -8.187400 |
| 06/12/2022 | -0.5521% | 1230.850500 | 1224.073200 | -6.777300 |
| 05/12/2022 | -0.7526% | 1240.148500 | 1230.850500 | -9.298000 |
| 02/12/2022 | -0.1345% | 1241.817700 | 1240.148500 | -1.669200 |
| 01/12/2022 | -0.5097% | 1248.164000 | 1241.817700 | -6.346300 |
| 30/11/2022 | +0.9215% | 1236.714500 | 1248.164000 | +11.449500 |
| 29/11/2022 | -0.1510% | 1238.583700 | 1236.714500 | -1.869200 |
| 28/11/2022 | -0.7398% | 1247.780700 | 1238.583700 | -9.197000 |
| 25/11/2022 | +0.2424% | 1244.759200 | 1247.780700 | +3.021500 |
| 24/11/2022 | -0.8365% | 1255.215400 | 1244.759200 | -10.456200 |
| 23/11/2022 | -0.3877% | 1260.090900 | 1255.215400 | -4.875500 |
| 22/11/2022 | -0.3040% | 1263.927000 | 1260.090900 | -3.836100 |
| 21/11/2022 | +1.1371% | 1249.636600 | 1263.927000 | +14.290400 |
| 18/11/2022 | +0.5662% | 1242.581000 | 1249.636600 | +7.055600 |
| 17/11/2022 | +1.5866% | 1223.021600 | 1242.581000 | +19.559400 |
| 16/11/2022 | -0.3220% | 1226.966500 | 1223.021600 | -3.944900 |
| 15/11/2022 | +0.2340% | 1224.099000 | 1226.966500 | +2.867500 |
| 14/11/2022 | +0.2224% | 1221.379400 | 1224.099000 | +2.719600 |
| 11/11/2022 | +0.5146% | 1215.109800 | 1221.379400 | +6.269600 |
| 10/11/2022 | +2.6272% | 1183.602000 | 1215.109800 | +31.507800 |
| 09/11/2022 | -1.4752% | 1201.192300 | 1183.602000 | -17.590300 |
| 08/11/2022 | -0.0319% | 1201.575500 | 1201.192300 | -0.383200 |
| 07/11/2022 | -0.6077% | 1208.900200 | 1201.575500 | -7.324700 |
| 04/11/2022 | +0.9566% | 1197.390500 | 1208.900200 | +11.509700 |
| 03/11/2022 | +0.4688% | 1191.790800 | 1197.390500 | +5.599700 |
| 02/11/2022 | -0.9488% | 1203.152700 | 1191.790800 | -11.361900 |
| 28/10/2022 | -0.0708% | 1204.005300 | 1203.152700 | -0.852600 |
| 27/10/2022 | -0.7306% | 1212.833700 | 1204.005300 | -8.828400 |
| 26/10/2022 | -0.7724% | 1222.238300 | 1212.833700 | -9.404600 |
| 25/10/2022 | +0.3994% | 1217.366400 | 1222.238300 | +4.871900 |
Mostrando 701 -
800
de 919 registros