Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
0.1025%
Máximo
1.1197%
Mínimo
-1.3626%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | -0.2818% | 1815.439000 | 1810.329700 | -5.109300 |
| 16/10/2025 | +0.0985% | 1813.651900 | 1815.439000 | +1.787100 |
| 15/10/2025 | +0.8103% | 1799.015000 | 1813.651900 | +14.636900 |
| 14/10/2025 | +0.4347% | 1791.212400 | 1799.015000 | +7.802600 |
| 13/10/2025 | +1.1197% | 1771.267700 | 1791.212400 | +19.944700 |
| 10/10/2025 | -1.3626% | 1795.567500 | 1771.267700 | -24.299800 |
| 09/10/2025 | -0.5727% | 1805.880500 | 1795.567500 | -10.313000 |
| 08/10/2025 | -0.3589% | 1812.374300 | 1805.880500 | -6.493800 |
| 07/10/2025 | -0.4194% | 1819.991900 | 1812.374300 | -7.617600 |
| 06/10/2025 | +0.0080% | 1819.846100 | 1819.991900 | +0.145800 |
| 03/10/2025 | +0.4536% | 1811.609900 | 1819.846100 | +8.236200 |
| 02/10/2025 | +0.1165% | 1809.500700 | 1811.609900 | +2.109200 |
| 01/10/2025 | +0.2044% | 1805.806700 | 1809.500700 | +3.694000 |
| 30/09/2025 | +0.0182% | 1805.478400 | 1805.806700 | +0.328300 |
| 29/09/2025 | +0.5360% | 1795.827800 | 1805.478400 | +9.650600 |
| 26/09/2025 | +0.1605% | 1792.947800 | 1795.827800 | +2.880000 |
| 25/09/2025 | -0.2872% | 1798.105000 | 1792.947800 | -5.157200 |
| 24/09/2025 | -0.4024% | 1805.355200 | 1798.105000 | -7.250200 |
| 23/09/2025 | +0.1609% | 1802.452400 | 1805.355200 | +2.902800 |
| 22/09/2025 | +0.6748% | 1790.330200 | 1802.452400 | +12.122200 |
| 16/09/2025 | -0.1333% | 1792.717800 | 1790.330200 | -2.387600 |
| 15/09/2025 | +0.2746% | 1787.802200 | 1792.717800 | +4.915600 |
| 12/09/2025 | -0.3250% | 1793.622100 | 1787.802200 | -5.819900 |
| 11/09/2025 | +0.4370% | 1785.801500 | 1793.622100 | +7.820600 |
| 10/09/2025 | +0.1940% | 1782.340400 | 1785.801500 | +3.461100 |
| 09/09/2025 | -0.3405% | 1788.419500 | 1782.340400 | -6.079100 |
| 08/09/2025 | +0.4368% | 1780.624900 | 1788.419500 | +7.794600 |
| 05/09/2025 | +0.1989% | 1777.087500 | 1780.624900 | +3.537400 |
| 04/09/2025 | +0.4395% | 1769.293500 | 1777.087500 | +7.794000 |
| 03/09/2025 | +0.2724% | 1764.481300 | 1769.293500 | +4.812200 |
| 02/09/2025 | -0.1732% | 1767.539600 | 1764.481300 | -3.058300 |
| 01/09/2025 | +0.2235% | 1763.592800 | 1767.539600 | +3.946800 |
| 29/08/2025 | -0.3091% | 1769.052100 | 1763.592800 | -5.459300 |
| 28/08/2025 | +0.1341% | 1766.681200 | 1769.052100 | +2.370900 |
| 27/08/2025 | +0.3798% | 1759.983400 | 1766.681200 | +6.697800 |
| 26/08/2025 | -0.3681% | 1766.474500 | 1759.983400 | -6.491100 |
| 25/08/2025 | +0.7610% | 1753.083400 | 1766.474500 | +13.391100 |
| 21/08/2025 | +0.2628% | 1748.482900 | 1753.083400 | +4.600500 |
| 20/08/2025 | -0.2655% | 1753.132000 | 1748.482900 | -4.649100 |
| 19/08/2025 | -0.3787% | 1759.784500 | 1753.132000 | -6.652500 |
| 18/08/2025 | +0.9215% | 1743.642800 | 1759.784500 | +16.141700 |
| 13/08/2025 | +0.1637% | 1740.791200 | 1743.642800 | +2.851600 |
| 12/08/2025 | +0.0908% | 1739.211100 | 1740.791200 | +1.580100 |
| 11/08/2025 | +0.4503% | 1731.397400 | 1739.211100 | +7.813700 |
| 08/08/2025 | -0.0524% | 1732.305000 | 1731.397400 | -0.907600 |
| 07/08/2025 | +0.1984% | 1728.871300 | 1732.305000 | +3.433700 |
| 06/08/2025 | +1.0262% | 1711.220700 | 1728.871300 | +17.650600 |
| 05/08/2025 | +0.2317% | 1707.260100 | 1711.220700 | +3.960600 |
| 04/08/2025 | +0.5456% | 1697.971000 | 1707.260100 | +9.289100 |
| 01/08/2025 | -1.3456% | 1720.973600 | 1697.971000 | -23.002600 |
| 31/07/2025 | -0.2389% | 1725.089300 | 1720.973600 | -4.115700 |
| 30/07/2025 | +0.2285% | 1721.152700 | 1725.089300 | +3.936600 |
| 29/07/2025 | +0.0924% | 1719.563600 | 1721.152700 | +1.589100 |
| 28/07/2025 | +0.2657% | 1715.000200 | 1719.563600 | +4.563400 |
| 25/07/2025 | +0.3839% | 1708.428600 | 1715.000200 | +6.571600 |
| 24/07/2025 | +0.2834% | 1703.594400 | 1708.428600 | +4.834200 |
| 23/07/2025 | +0.1275% | 1701.423000 | 1703.594400 | +2.171400 |
| 22/07/2025 | -0.3021% | 1706.571500 | 1701.423000 | -5.148500 |
| 21/07/2025 | -0.0547% | 1707.504800 | 1706.571500 | -0.933300 |
| 18/07/2025 | -0.2782% | 1712.261000 | 1707.504800 | -4.756200 |
| 17/07/2025 | +0.6286% | 1701.532000 | 1712.261000 | +10.729000 |
| 15/07/2025 | -0.2928% | 1706.521300 | 1701.532000 | -4.989300 |
| 14/07/2025 | +0.7347% | 1694.029700 | 1706.521300 | +12.491600 |
| 11/07/2025 | -0.0134% | 1694.257200 | 1694.029700 | -0.227500 |
| 10/07/2025 | +0.3608% | 1688.155700 | 1694.257200 | +6.101500 |
| 09/07/2025 | +0.3856% | 1681.658000 | 1688.155700 | +6.497700 |
| 08/07/2025 | +0.4045% | 1674.869700 | 1681.658000 | +6.788300 |
| 07/07/2025 | +0.1417% | 1672.497400 | 1674.869700 | +2.372300 |
| 04/07/2025 | +0.0809% | 1671.144400 | 1672.497400 | +1.353000 |
| 03/07/2025 | +0.5008% | 1662.795400 | 1671.144400 | +8.349000 |
| 02/07/2025 | +0.2014% | 1659.449900 | 1662.795400 | +3.345500 |
| 01/07/2025 | -0.2826% | 1664.145700 | 1659.449900 | -4.695800 |
| 30/06/2025 | +0.1027% | 1662.437600 | 1664.145700 | +1.708100 |
| 27/06/2025 | +0.5810% | 1652.806300 | 1662.437600 | +9.631300 |
| 26/06/2025 | +0.1648% | 1650.084000 | 1652.806300 | +2.722300 |
| 25/06/2025 | -0.1935% | 1653.280800 | 1650.084000 | -3.196800 |
| 24/06/2025 | +0.5423% | 1644.339200 | 1653.280800 | +8.941600 |
| 23/06/2025 | +0.4345% | 1637.210000 | 1644.339200 | +7.129200 |
| 19/06/2025 | -0.2051% | 1640.571000 | 1637.210000 | -3.361000 |
| 18/06/2025 | +0.0391% | 1639.929300 | 1640.571000 | +0.641700 |
| 17/06/2025 | -0.3377% | 1645.477300 | 1639.929300 | -5.548000 |
| 16/06/2025 | +0.1923% | 1642.315500 | 1645.477300 | +3.161800 |
| 13/06/2025 | -0.2838% | 1646.982200 | 1642.315500 | -4.666700 |
| 12/06/2025 | -0.5960% | 1656.827800 | 1646.982200 | -9.845600 |
| 11/06/2025 | +0.4153% | 1649.960500 | 1656.827800 | +6.867300 |
| 10/06/2025 | +0.5047% | 1641.653800 | 1649.960500 | +8.306700 |
| 09/06/2025 | +0.5179% | 1633.173300 | 1641.653800 | +8.480500 |
| 06/06/2025 | +0.2732% | 1628.717500 | 1633.173300 | +4.455800 |
| 05/06/2025 | -0.3059% | 1633.708000 | 1628.717500 | -4.990500 |
| 04/06/2025 | +0.2218% | 1630.087900 | 1633.708000 | +3.620100 |
| 03/06/2025 | +0.5664% | 1620.881700 | 1630.087900 | +9.206200 |
| 02/06/2025 | -0.0827% | 1622.223200 | 1620.881700 | -1.341500 |
| 30/05/2025 | -0.2091% | 1625.618700 | 1622.223200 | -3.395500 |
| 29/05/2025 | -0.0931% | 1627.132100 | 1625.618700 | -1.513400 |
| 28/05/2025 | -0.2806% | 1631.704800 | 1627.132100 | -4.572700 |
| 27/05/2025 | +0.5543% | 1622.684700 | 1631.704800 | +9.020100 |
| 26/05/2025 | -0.1113% | 1624.491300 | 1622.684700 | -1.806600 |
| 23/05/2025 | -0.3237% | 1629.758200 | 1624.491300 | -5.266900 |
| 22/05/2025 | -0.6390% | 1640.205500 | 1629.758200 | -10.447300 |
| 20/05/2025 | +0.3772% | 1634.029700 | 1640.205500 | +6.175800 |
Mostrando 101 -
200
de 957 registros