Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
-0.0010%
Máximo
1.0546%
Mínimo
-1.1021%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1513% | 1811.332900 | 1808.595200 | -2.737700 |
| 20/03/2026 | -0.5887% | 1822.028100 | 1811.332900 | -10.695200 |
| 19/03/2026 | -0.4940% | 1831.050400 | 1822.028100 | -9.022300 |
| 18/03/2026 | -0.1034% | 1832.943900 | 1831.050400 | -1.893500 |
| 17/03/2026 | +0.2935% | 1827.572100 | 1832.943900 | +5.371800 |
| 16/03/2026 | +0.4386% | 1819.573100 | 1827.572100 | +7.999000 |
| 13/03/2026 | -0.1501% | 1822.306800 | 1819.573100 | -2.733700 |
| 12/03/2026 | -0.6156% | 1833.560200 | 1822.306800 | -11.253400 |
| 10/03/2026 | -0.0011% | 1833.580500 | 1833.560200 | -0.020300 |
| 09/03/2026 | -0.2642% | 1838.430800 | 1833.580500 | -4.850300 |
| 06/03/2026 | +0.5634% | 1828.101400 | 1838.430800 | +10.329400 |
| 05/03/2026 | -0.2579% | 1832.822500 | 1828.101400 | -4.721100 |
| 04/03/2026 | +0.4162% | 1825.210800 | 1832.822500 | +7.611700 |
| 03/03/2026 | -0.9348% | 1842.352100 | 1825.210800 | -17.141300 |
| 02/03/2026 | -0.3742% | 1849.259700 | 1842.352100 | -6.907600 |
| 27/02/2026 | +0.3519% | 1842.763600 | 1849.259700 | +6.496100 |
| 26/02/2026 | -0.2353% | 1847.104800 | 1842.763600 | -4.341200 |
| 25/02/2026 | +0.1492% | 1844.350600 | 1847.104800 | +2.754200 |
| 24/02/2026 | +0.4595% | 1835.895500 | 1844.350600 | +8.455100 |
| 23/02/2026 | -0.1871% | 1839.334500 | 1835.895500 | -3.439000 |
| 20/02/2026 | +0.5764% | 1828.762300 | 1839.334500 | +10.572200 |
| 19/02/2026 | -0.3754% | 1835.641000 | 1828.762300 | -6.878700 |
| 18/02/2026 | +0.3463% | 1829.294500 | 1835.641000 | +6.346500 |
| 17/02/2026 | +0.1727% | 1826.137700 | 1829.294500 | +3.156800 |
| 13/02/2026 | +0.1175% | 1823.993700 | 1826.137700 | +2.144000 |
| 12/02/2026 | -0.6799% | 1836.437500 | 1823.993700 | -12.443800 |
| 11/02/2026 | +0.3414% | 1830.179000 | 1836.437500 | +6.258500 |
| 10/02/2026 | +0.3755% | 1823.319800 | 1830.179000 | +6.859200 |
| 06/02/2026 | +0.2710% | 1818.385700 | 1823.319800 | +4.934100 |
| 05/02/2026 | -0.2181% | 1822.356200 | 1818.385700 | -3.970500 |
| 04/02/2026 | -0.7096% | 1835.334300 | 1822.356200 | -12.978100 |
| 03/02/2026 | +0.1431% | 1832.710700 | 1835.334300 | +2.623600 |
| 30/01/2026 | -0.0262% | 1833.190500 | 1832.710700 | -0.479800 |
| 29/01/2026 | -0.4201% | 1840.907500 | 1833.190500 | -7.717000 |
| 28/01/2026 | -0.2561% | 1845.627700 | 1840.907500 | -4.720200 |
| 27/01/2026 | +0.5900% | 1834.770700 | 1845.627700 | +10.857000 |
| 26/01/2026 | -0.0663% | 1835.987500 | 1834.770700 | -1.216800 |
| 23/01/2026 | -0.0815% | 1837.483700 | 1835.987500 | -1.496200 |
| 22/01/2026 | +0.3916% | 1830.302500 | 1837.483700 | +7.181200 |
| 21/01/2026 | -0.2921% | 1835.657300 | 1830.302500 | -5.354800 |
| 20/01/2026 | -0.3312% | 1841.747700 | 1835.657300 | -6.090400 |
| 19/01/2026 | -0.0018% | 1841.780500 | 1841.747700 | -0.032800 |
| 16/01/2026 | -0.1536% | 1844.611100 | 1841.780500 | -2.830600 |
| 15/01/2026 | +0.4583% | 1836.176100 | 1844.611100 | +8.435000 |
| 14/01/2026 | -0.1504% | 1838.939200 | 1836.176100 | -2.763100 |
| 13/01/2026 | -0.0103% | 1839.128400 | 1838.939200 | -0.189200 |
| 12/01/2026 | -0.0752% | 1840.512700 | 1839.128400 | -1.384300 |
| 09/01/2026 | +0.2685% | 1835.577000 | 1840.512700 | +4.935700 |
| 08/01/2026 | -0.0584% | 1836.649300 | 1835.577000 | -1.072300 |
| 07/01/2026 | -0.1787% | 1839.934000 | 1836.649300 | -3.284700 |
| 06/01/2026 | +0.1248% | 1837.638300 | 1839.934000 | +2.295700 |
| 05/01/2026 | +1.0546% | 1818.361200 | 1837.638300 | +19.277100 |
| 02/01/2026 | -0.1998% | 1821.998500 | 1818.361200 | -3.637300 |
| 31/12/2025 | -0.0146% | 1822.264800 | 1821.998500 | -0.266300 |
| 29/12/2025 | +0.3560% | 1815.789100 | 1822.264800 | +6.475700 |
| 26/12/2025 | +0.3738% | 1809.014300 | 1815.789100 | +6.774800 |
| 23/12/2025 | +0.1286% | 1806.689300 | 1809.014300 | +2.325000 |
| 22/12/2025 | +0.1634% | 1803.738700 | 1806.689300 | +2.950600 |
| 19/12/2025 | -0.0073% | 1803.870100 | 1803.738700 | -0.131400 |
| 18/12/2025 | +0.4578% | 1795.630000 | 1803.870100 | +8.240100 |
| 17/12/2025 | -0.1168% | 1797.728900 | 1795.630000 | -2.098900 |
| 16/12/2025 | -0.4876% | 1806.516600 | 1797.728900 | -8.787700 |
| 15/12/2025 | -0.7139% | 1819.458900 | 1806.516600 | -12.942300 |
| 11/12/2025 | -0.0227% | 1819.872700 | 1819.458900 | -0.413800 |
| 10/12/2025 | -0.0710% | 1821.165300 | 1819.872700 | -1.292600 |
| 09/12/2025 | +0.1855% | 1817.790500 | 1821.165300 | +3.374800 |
| 05/12/2025 | +0.3495% | 1811.448000 | 1817.790500 | +6.342500 |
| 04/12/2025 | -0.0178% | 1811.769900 | 1811.448000 | -0.321900 |
| 03/12/2025 | -0.1176% | 1813.902200 | 1811.769900 | -2.132300 |
| 02/12/2025 | -0.2726% | 1818.854200 | 1813.902200 | -4.952000 |
| 01/12/2025 | -0.1929% | 1822.365500 | 1818.854200 | -3.511300 |
| 28/11/2025 | +0.2476% | 1817.858500 | 1822.365500 | +4.507000 |
| 27/11/2025 | -0.0576% | 1818.906400 | 1817.858500 | -1.047900 |
| 26/11/2025 | +0.4553% | 1810.643200 | 1818.906400 | +8.263200 |
| 25/11/2025 | +0.3192% | 1804.872800 | 1810.643200 | +5.770400 |
| 24/11/2025 | +0.8781% | 1789.093300 | 1804.872800 | +15.779500 |
| 21/11/2025 | -0.1040% | 1790.955700 | 1789.093300 | -1.862400 |
| 20/11/2025 | -0.2204% | 1794.907700 | 1790.955700 | -3.952000 |
| 19/11/2025 | +0.1620% | 1792.002300 | 1794.907700 | +2.905400 |
| 18/11/2025 | -0.1916% | 1795.439900 | 1792.002300 | -3.437600 |
| 17/11/2025 | -0.8775% | 1811.264700 | 1795.439900 | -15.824800 |
| 14/11/2025 | +0.1018% | 1809.421300 | 1811.264700 | +1.843400 |
| 13/11/2025 | -1.1021% | 1829.472500 | 1809.421300 | -20.051200 |
| 12/11/2025 | +0.1195% | 1827.287400 | 1829.472500 | +2.185100 |
| 11/11/2025 | +0.1747% | 1824.098400 | 1827.287400 | +3.189000 |
| 10/11/2025 | +0.7181% | 1811.045600 | 1824.098400 | +13.052800 |
| 07/11/2025 | +0.1493% | 1808.343800 | 1811.045600 | +2.701800 |
| 06/11/2025 | -0.5681% | 1818.645900 | 1808.343800 | -10.302100 |
| 05/11/2025 | +0.1713% | 1815.532400 | 1818.645900 | +3.113500 |
| 04/11/2025 | -0.5277% | 1825.139000 | 1815.532400 | -9.606600 |
| 03/11/2025 | -0.1451% | 1827.790000 | 1825.139000 | -2.651000 |
| 30/10/2025 | -0.1464% | 1830.467900 | 1827.790000 | -2.677900 |
| 29/10/2025 | +0.1353% | 1827.993500 | 1830.467900 | +2.474400 |
| 28/10/2025 | +0.2990% | 1822.535300 | 1827.993500 | +5.458200 |
| 27/10/2025 | +0.2231% | 1818.473300 | 1822.535300 | +4.062000 |
| 24/10/2025 | +0.4752% | 1809.852200 | 1818.473300 | +8.621100 |
| 23/10/2025 | +0.1103% | 1807.856200 | 1809.852200 | +1.996000 |
| 22/10/2025 | -0.4023% | 1815.144700 | 1807.856200 | -7.288500 |
| 21/10/2025 | -0.3920% | 1822.274500 | 1815.144700 | -7.129800 |
| 20/10/2025 | +0.6576% | 1810.329700 | 1822.274500 | +11.944800 |
Mostrando 1 -
100
de 957 registros