Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
0.0476%
Máximo
1.3476%
Mínimo
-1.6044%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.1097% | 1579.665200 | 1581.399400 | +1.734200 |
| 23/12/2024 | +0.0516% | 1578.850100 | 1579.665200 | +0.815100 |
| 20/12/2024 | -0.0173% | 1579.124000 | 1578.850100 | -0.273900 |
| 19/12/2024 | -0.1248% | 1581.095500 | 1579.124000 | -1.971500 |
| 18/12/2024 | -1.5053% | 1605.075000 | 1581.095500 | -23.979500 |
| 17/12/2024 | -0.1111% | 1606.859300 | 1605.075000 | -1.784300 |
| 16/12/2024 | +0.2640% | 1602.623000 | 1606.859300 | +4.236300 |
| 13/12/2024 | +0.3528% | 1596.978500 | 1602.623000 | +5.644500 |
| 12/12/2024 | -0.2793% | 1601.445400 | 1596.978500 | -4.466900 |
| 11/12/2024 | +0.4533% | 1594.202000 | 1601.445400 | +7.243400 |
| 10/12/2024 | -0.3682% | 1600.083400 | 1594.202000 | -5.881400 |
| 09/12/2024 | +0.3340% | 1594.747500 | 1600.083400 | +5.335900 |
| 06/12/2024 | +0.0218% | 1594.400200 | 1594.747500 | +0.347300 |
| 05/12/2024 | +0.0779% | 1593.158600 | 1594.400200 | +1.241600 |
| 04/12/2024 | +0.2583% | 1589.048300 | 1593.158600 | +4.110300 |
| 03/12/2024 | -0.2099% | 1592.387900 | 1589.048300 | -3.339600 |
| 02/12/2024 | +0.0997% | 1590.801300 | 1592.387900 | +1.586600 |
| 29/11/2024 | +0.3582% | 1585.113400 | 1590.801300 | +5.687900 |
| 28/11/2024 | +0.2438% | 1581.254300 | 1585.113400 | +3.859100 |
| 27/11/2024 | +0.2286% | 1577.643000 | 1581.254300 | +3.611300 |
| 26/11/2024 | -0.2747% | 1581.983400 | 1577.643000 | -4.340400 |
| 25/11/2024 | -0.0835% | 1583.304400 | 1581.983400 | -1.321000 |
| 22/11/2024 | +0.8521% | 1569.869700 | 1583.304400 | +13.434700 |
| 21/11/2024 | +0.2289% | 1566.280600 | 1569.869700 | +3.589100 |
| 20/11/2024 | -0.2015% | 1569.439500 | 1566.280600 | -3.158900 |
| 19/11/2024 | -0.1637% | 1572.011500 | 1569.439500 | -2.572000 |
| 18/11/2024 | +0.7064% | 1560.946100 | 1572.011500 | +11.065400 |
| 15/11/2024 | -0.6051% | 1570.420000 | 1560.946100 | -9.473900 |
| 14/11/2024 | -0.6085% | 1580.005300 | 1570.420000 | -9.585300 |
| 13/11/2024 | -0.3218% | 1585.097300 | 1580.005300 | -5.092000 |
| 12/11/2024 | -0.6315% | 1595.139000 | 1585.097300 | -10.041700 |
| 11/11/2024 | +0.8819% | 1581.133900 | 1595.139000 | +14.005100 |
| 08/11/2024 | +0.2536% | 1577.128900 | 1581.133900 | +4.005000 |
| 07/11/2024 | +0.0304% | 1576.649600 | 1577.128900 | +0.479300 |
| 06/11/2024 | +0.6324% | 1566.710800 | 1576.649600 | +9.938800 |
| 05/11/2024 | +0.7951% | 1554.303100 | 1566.710800 | +12.407700 |
| 04/11/2024 | -1.1530% | 1572.328400 | 1554.303100 | -18.025300 |
| 30/10/2024 | +0.3557% | 1566.745100 | 1572.328400 | +5.583300 |
| 29/10/2024 | +0.0507% | 1565.950400 | 1566.745100 | +0.794700 |
| 28/10/2024 | -0.0041% | 1566.014700 | 1565.950400 | -0.064300 |
| 25/10/2024 | +0.3610% | 1560.371700 | 1566.014700 | +5.643000 |
| 24/10/2024 | -0.1115% | 1562.112900 | 1560.371700 | -1.741200 |
| 23/10/2024 | -0.4772% | 1569.585100 | 1562.112900 | -7.472200 |
| 22/10/2024 | -0.3634% | 1575.299200 | 1569.585100 | -5.714100 |
| 21/10/2024 | +0.0059% | 1575.205600 | 1575.299200 | +0.093600 |
| 18/10/2024 | +0.5596% | 1566.414600 | 1575.205600 | +8.791000 |
| 17/10/2024 | +0.1074% | 1564.732800 | 1566.414600 | +1.681800 |
| 16/10/2024 | +0.5397% | 1556.311400 | 1564.732800 | +8.421400 |
| 15/10/2024 | -0.0310% | 1556.794400 | 1556.311400 | -0.483000 |
| 14/10/2024 | +0.2752% | 1552.516000 | 1556.794400 | +4.278400 |
| 11/10/2024 | +0.1634% | 1549.981400 | 1552.516000 | +2.534600 |
| 10/10/2024 | -0.0917% | 1551.404000 | 1549.981400 | -1.422600 |
| 09/10/2024 | +0.0880% | 1550.039000 | 1551.404000 | +1.365000 |
| 08/10/2024 | -0.2390% | 1553.748300 | 1550.039000 | -3.709300 |
| 07/10/2024 | +0.4224% | 1547.199300 | 1553.748300 | +6.549000 |
| 04/10/2024 | +0.6448% | 1537.255500 | 1547.199300 | +9.943800 |
| 03/10/2024 | +0.0839% | 1535.966800 | 1537.255500 | +1.288700 |
| 02/10/2024 | +0.8007% | 1523.718100 | 1535.966800 | +12.248700 |
| 01/10/2024 | +0.0956% | 1522.261700 | 1523.718100 | +1.456400 |
| 30/09/2024 | -0.3281% | 1527.263800 | 1522.261700 | -5.002100 |
| 27/09/2024 | -0.1968% | 1530.272400 | 1527.263800 | -3.008600 |
| 26/09/2024 | +0.2673% | 1526.187700 | 1530.272400 | +4.084700 |
| 25/09/2024 | -0.2086% | 1529.375200 | 1526.187700 | -3.187500 |
| 24/09/2024 | +0.1717% | 1526.751500 | 1529.375200 | +2.623700 |
| 23/09/2024 | +0.7378% | 1515.528700 | 1526.751500 | +11.222800 |
| 17/09/2024 | +0.2878% | 1511.173500 | 1515.528700 | +4.355200 |
| 16/09/2024 | +0.0955% | 1509.731700 | 1511.173500 | +1.441800 |
| 13/09/2024 | +0.1018% | 1508.196200 | 1509.731700 | +1.535500 |
| 12/09/2024 | +0.3611% | 1502.760500 | 1508.196200 | +5.435700 |
| 11/09/2024 | -0.3065% | 1507.373200 | 1502.760500 | -4.612700 |
| 10/09/2024 | +0.1975% | 1504.399000 | 1507.373200 | +2.974200 |
| 09/09/2024 | +0.4969% | 1496.941600 | 1504.399000 | +7.457400 |
| 06/09/2024 | -0.9012% | 1510.492600 | 1496.941600 | -13.551000 |
| 05/09/2024 | +0.1754% | 1507.846100 | 1510.492600 | +2.646500 |
| 04/09/2024 | +0.4081% | 1501.704600 | 1507.846100 | +6.141500 |
| 03/09/2024 | -0.2795% | 1505.908100 | 1501.704600 | -4.203500 |
| 02/09/2024 | +0.2443% | 1502.234400 | 1505.908100 | +3.673700 |
| 30/08/2024 | -0.1236% | 1504.093000 | 1502.234400 | -1.858600 |
| 29/08/2024 | +0.5827% | 1495.354500 | 1504.093000 | +8.738500 |
| 28/08/2024 | -0.1099% | 1496.998600 | 1495.354500 | -1.644100 |
| 27/08/2024 | +0.0158% | 1496.761400 | 1496.998600 | +0.237200 |
| 26/08/2024 | -0.4150% | 1502.985400 | 1496.761400 | -6.224000 |
| 23/08/2024 | +0.2358% | 1499.445100 | 1502.985400 | +3.540300 |
| 22/08/2024 | -0.3029% | 1503.993400 | 1499.445100 | -4.548300 |
| 21/08/2024 | +0.1211% | 1502.173500 | 1503.993400 | +1.819900 |
| 20/08/2024 | -0.6741% | 1512.334200 | 1502.173500 | -10.160700 |
| 19/08/2024 | +0.4630% | 1505.347600 | 1512.334200 | +6.986600 |
| 16/08/2024 | +1.3476% | 1485.197000 | 1505.347600 | +20.150600 |
| 14/08/2024 | +0.2348% | 1481.714200 | 1485.197000 | +3.482800 |
| 13/08/2024 | +0.8965% | 1468.489800 | 1481.714200 | +13.224400 |
| 12/08/2024 | +0.1261% | 1466.638700 | 1468.489800 | +1.851100 |
| 09/08/2024 | +0.2131% | 1463.517300 | 1466.638700 | +3.121400 |
| 08/08/2024 | +0.3653% | 1458.180800 | 1463.517300 | +5.336500 |
| 07/08/2024 | +0.5060% | 1450.821300 | 1458.180800 | +7.359500 |
| 06/08/2024 | -0.6538% | 1460.337300 | 1450.821300 | -9.516000 |
| 05/08/2024 | -1.6044% | 1483.955500 | 1460.337300 | -23.618200 |
| 02/08/2024 | -0.4238% | 1490.257600 | 1483.955500 | -6.302100 |
| 01/08/2024 | -1.3118% | 1509.935500 | 1490.257600 | -19.677900 |
| 31/07/2024 | +0.0587% | 1509.049500 | 1509.935500 | +0.886000 |
| 30/07/2024 | +0.0777% | 1507.876900 | 1509.049500 | +1.172600 |
Mostrando 301 -
400
de 957 registros