Rentabilidades Diarias
LIFETIME 2050
RUN: 9687-3 | Serie: HEstadísticas del Período
Promedio
0.0465%
Máximo
2.7472%
Mínimo
-3.1581%
Total Días
57
Días +
35
Días -
22
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.1655% | 1270.831900 | 1272.936500 | +2.104600 |
| 21/07/2022 | +1.2123% | 1255.518400 | 1270.831900 | +15.313500 |
| 20/07/2022 | -0.6029% | 1263.110600 | 1255.518400 | -7.592200 |
| 19/07/2022 | +0.7889% | 1253.185700 | 1263.110600 | +9.924900 |
| 18/07/2022 | -3.1581% | 1293.393600 | 1253.185700 | -40.207900 |
| 15/07/2022 | -2.5596% | 1326.927000 | 1293.393600 | -33.533400 |
| 14/07/2022 | +1.4285% | 1308.107200 | 1326.927000 | +18.819800 |
| 13/07/2022 | +0.0336% | 1307.667400 | 1308.107200 | +0.439800 |
| 12/07/2022 | +0.9759% | 1294.967500 | 1307.667400 | +12.699900 |
| 11/07/2022 | +0.3066% | 1291.003400 | 1294.967500 | +3.964100 |
| 08/07/2022 | +0.4682% | 1284.973100 | 1291.003400 | +6.030300 |
| 07/07/2022 | +0.5181% | 1278.333400 | 1284.973100 | +6.639700 |
| 06/07/2022 | +1.4676% | 1259.710000 | 1278.333400 | +18.623400 |
| 05/07/2022 | +0.8946% | 1248.490700 | 1259.710000 | +11.219300 |
| 04/07/2022 | -0.5112% | 1254.888700 | 1248.490700 | -6.398000 |
| 01/07/2022 | +0.4263% | 1249.550800 | 1254.888700 | +5.337900 |
| 30/06/2022 | +0.3841% | 1244.760500 | 1249.550800 | +4.790300 |
| 29/06/2022 | +0.7659% | 1235.263000 | 1244.760500 | +9.497500 |
| 28/06/2022 | -1.1663% | 1249.754100 | 1235.263000 | -14.491100 |
| 24/06/2022 | +2.7472% | 1215.888000 | 1249.754100 | +33.866100 |
| 23/06/2022 | +0.5573% | 1209.130300 | 1215.888000 | +6.757700 |
| 22/06/2022 | +0.8863% | 1198.461200 | 1209.130300 | +10.669100 |
| 20/06/2022 | +0.3780% | 1193.939600 | 1198.461200 | +4.521600 |
| 17/06/2022 | +0.7261% | 1185.301600 | 1193.939600 | +8.638000 |
| 16/06/2022 | -1.9608% | 1208.772700 | 1185.301600 | -23.471100 |
| 15/06/2022 | +0.8997% | 1197.946200 | 1208.772700 | +10.826500 |
| 14/06/2022 | +0.4856% | 1192.142600 | 1197.946200 | +5.803600 |
| 13/06/2022 | -0.9335% | 1203.322900 | 1192.142600 | -11.180300 |
| 10/06/2022 | -0.5535% | 1210.002300 | 1203.322900 | -6.679400 |
| 09/06/2022 | -1.3362% | 1226.279100 | 1210.002300 | -16.276800 |
| 08/06/2022 | -1.3319% | 1242.721500 | 1226.279100 | -16.442400 |
| 07/06/2022 | +1.5260% | 1223.901200 | 1242.721500 | +18.820300 |
| 06/06/2022 | +0.4633% | 1218.244500 | 1223.901200 | +5.656700 |
| 03/06/2022 | -1.1910% | 1232.840200 | 1218.244500 | -14.595700 |
| 02/06/2022 | +0.6165% | 1225.262700 | 1232.840200 | +7.577500 |
| 01/06/2022 | -0.7637% | 1234.655300 | 1225.262700 | -9.392600 |
| 31/05/2022 | -0.2507% | 1237.754000 | 1234.655300 | -3.098700 |
| 30/05/2022 | +0.3770% | 1233.096300 | 1237.754000 | +4.657700 |
| 27/05/2022 | +0.9656% | 1221.247400 | 1233.096300 | +11.848900 |
| 26/05/2022 | +0.7164% | 1212.529500 | 1221.247400 | +8.717900 |
| 25/05/2022 | +0.8043% | 1202.816800 | 1212.529500 | +9.712700 |
| 24/05/2022 | -0.0820% | 1203.803500 | 1202.816800 | -0.986700 |
| 23/05/2022 | +0.9974% | 1191.856700 | 1203.803500 | +11.946800 |
| 20/05/2022 | -0.7490% | 1200.817800 | 1191.856700 | -8.961100 |
| 19/05/2022 | -0.2666% | 1204.023400 | 1200.817800 | -3.205600 |
| 18/05/2022 | -1.9919% | 1228.247200 | 1204.023400 | -24.223800 |
| 17/05/2022 | +1.2076% | 1213.504100 | 1228.247200 | +14.743100 |
| 16/05/2022 | -0.4878% | 1219.438300 | 1213.504100 | -5.934200 |
| 13/05/2022 | +1.8610% | 1196.954000 | 1219.438300 | +22.484300 |
| 12/05/2022 | +0.1283% | 1195.419800 | 1196.954000 | +1.534200 |
| 11/05/2022 | -0.9231% | 1206.505300 | 1195.419800 | -11.085500 |
| 10/05/2022 | +0.0977% | 1205.326700 | 1206.505300 | +1.178600 |
| 09/05/2022 | -1.7503% | 1226.609400 | 1205.326700 | -21.282700 |
| 06/05/2022 | -1.1454% | 1240.740000 | 1226.609400 | -14.130600 |
| 05/05/2022 | -2.2961% | 1269.558500 | 1240.740000 | -28.818500 |
| 04/05/2022 | +2.1216% | 1242.906700 | 1269.558500 | +26.651800 |
| 03/05/2022 | +0.2654% | 1239.611800 | 1242.906700 | +3.294900 |
Mostrando 901 -
957
de 957 registros