Rentabilidades Diarias

GA PRUDENTE

RUN: 9649-0 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0197%
Máximo
0.5712%
Mínimo
-0.4027%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0489% 1185.194500 1185.774100 +0.579600
23/12/2022 +0.0721% 1184.340100 1185.194500 +0.854400
22/12/2022 -0.0921% 1185.431300 1184.340100 -1.091200
21/12/2022 -0.1573% 1187.297600 1185.431300 -1.866300
20/12/2022 -0.0190% 1187.523400 1187.297600 -0.225800
19/12/2022 -0.0996% 1188.707100 1187.523400 -1.183700
16/12/2022 -0.0140% 1188.873500 1188.707100 -0.166400
15/12/2022 -0.0401% 1189.350900 1188.873500 -0.477400
14/12/2022 +0.1006% 1188.155100 1189.350900 +1.195800
13/12/2022 +0.1311% 1186.598000 1188.155100 +1.557100
12/12/2022 -0.0355% 1187.019900 1186.598000 -0.421900
09/12/2022 -0.0356% 1187.442700 1187.019900 -0.422800
07/12/2022 -0.0917% 1188.532200 1187.442700 -1.089500
06/12/2022 -0.2476% 1191.478400 1188.532200 -2.946200
05/12/2022 +0.0347% 1191.064800 1191.478400 +0.413600
02/12/2022 +0.0711% 1190.218100 1191.064800 +0.846700
01/12/2022 +0.2373% 1187.397000 1190.218100 +2.821100
30/11/2022 -0.0807% 1188.356200 1187.397000 -0.959200
29/11/2022 -0.0196% 1188.589700 1188.356200 -0.233500
28/11/2022 -0.0708% 1189.432000 1188.589700 -0.842300
25/11/2022 +0.0012% 1189.417500 1189.432000 +0.014500
24/11/2022 -0.0796% 1190.365200 1189.417500 -0.947700
23/11/2022 -0.1601% 1192.272300 1190.365200 -1.907100
22/11/2022 -0.0047% 1192.328000 1192.272300 -0.055700
21/11/2022 +0.3884% 1187.705800 1192.328000 +4.622200
18/11/2022 +0.0503% 1187.108300 1187.705800 +0.597500
17/11/2022 -0.0670% 1187.904500 1187.108300 -0.796200
16/11/2022 +0.1519% 1186.100900 1187.904500 +1.803600
15/11/2022 +0.5380% 1179.737100 1186.100900 +6.363800
14/11/2022 +0.2052% 1177.318400 1179.737100 +2.418700
11/11/2022 +0.2891% 1173.919700 1177.318400 +3.398700
10/11/2022 +0.5647% 1167.309000 1173.919700 +6.610700
09/11/2022 +0.4076% 1162.560600 1167.309000 +4.748400
08/11/2022 +0.3214% 1158.829800 1162.560600 +3.730800
07/11/2022 +0.2100% 1156.398300 1158.829800 +2.431500
04/11/2022 +0.2277% 1153.768600 1156.398300 +2.629700
03/11/2022 +0.0637% 1153.034400 1153.768600 +0.734200
02/11/2022 +0.1638% 1151.147500 1153.034400 +1.886900
28/10/2022 -0.0227% 1151.408900 1151.147500 -0.261400
27/10/2022 -0.0589% 1152.087400 1151.408900 -0.678500
26/10/2022 +0.0815% 1151.149100 1152.087400 +0.938300
25/10/2022 +0.0885% 1150.130600 1151.149100 +1.018500
24/10/2022 -0.0198% 1150.358800 1150.130600 -0.228200
21/10/2022 +0.2419% 1147.578900 1150.358800 +2.779900
20/10/2022 -0.0914% 1148.628000 1147.578900 -1.049100
19/10/2022 -0.1311% 1150.134400 1148.628000 -1.506400
18/10/2022 +0.1423% 1148.498700 1150.134400 +1.635700
17/10/2022 +0.5712% 1141.956800 1148.498700 +6.541900
14/10/2022 +0.1635% 1140.091700 1141.956800 +1.865100
13/10/2022 +0.2579% 1137.154900 1140.091700 +2.936800
12/10/2022 +0.0474% 1136.615500 1137.154900 +0.539400
11/10/2022 -0.1286% 1138.077900 1136.615500 -1.462400
07/10/2022 -0.0460% 1138.601400 1138.077900 -0.523500
06/10/2022 -0.2832% 1141.830300 1138.601400 -3.228900
05/10/2022 -0.1004% 1142.977800 1141.830300 -1.147500
04/10/2022 -0.0589% 1143.651100 1142.977800 -0.673300
03/10/2022 +0.0971% 1142.541500 1143.651100 +1.109600
30/09/2022 +0.0152% 1142.367800 1142.541500 +0.173700
29/09/2022 -0.2110% 1144.781000 1142.367800 -2.413200
28/09/2022 -0.2668% 1147.839900 1144.781000 -3.058900
27/09/2022 -0.4027% 1152.472100 1147.839900 -4.632200
26/09/2022 -0.2284% 1155.107100 1152.472100 -2.635000
23/09/2022 -0.0474% 1155.655100 1155.107100 -0.548000
22/09/2022 -0.3141% 1159.291100 1155.655100 -3.636000
21/09/2022 -0.1019% 1160.472900 1159.291100 -1.181800
20/09/2022 +0.1048% 1159.257600 1160.472900 +1.215300
15/09/2022 -0.0176% 1159.461600 1159.257600 -0.204000
14/09/2022 +0.0939% 1158.372800 1159.461600 +1.088800
13/09/2022 +0.0385% 1157.927400 1158.372800 +0.445400
12/09/2022 +0.2121% 1155.474300 1157.927400 +2.453100
09/09/2022 +0.0871% 1154.468000 1155.474300 +1.006300
08/09/2022 -0.0586% 1155.145200 1154.468000 -0.677200
07/09/2022 -0.2900% 1158.500300 1155.145200 -3.355100
06/09/2022 -0.0071% 1158.582800 1158.500300 -0.082500
05/09/2022 +0.2117% 1156.133000 1158.582800 +2.449800
02/09/2022 +0.2334% 1153.438100 1156.133000 +2.694900
01/09/2022 +0.0638% 1152.702100 1153.438100 +0.736000
31/08/2022 +0.1382% 1151.110400 1152.702100 +1.591700
30/08/2022 -0.2274% 1153.731000 1151.110400 -2.620600
29/08/2022 -0.0645% 1154.475100 1153.731000 -0.744100
26/08/2022 -0.0060% 1154.544500 1154.475100 -0.069400
25/08/2022 +0.0364% 1154.123800 1154.544500 +0.420700
24/08/2022 -0.0399% 1154.584000 1154.123800 -0.460200
23/08/2022 -0.1731% 1156.584000 1154.584000 -2.000000
22/08/2022 -0.2706% 1159.718000 1156.584000 -3.134000
19/08/2022 -0.0861% 1160.716700 1159.718000 -0.998700
18/08/2022 -0.1319% 1162.248500 1160.716700 -1.531800
17/08/2022 -0.0662% 1163.017700 1162.248500 -0.769200
16/08/2022 -0.1110% 1164.309800 1163.017700 -1.292100
12/08/2022 +0.0161% 1164.121800 1164.309800 +0.188000
11/08/2022 +0.0119% 1163.983800 1164.121800 +0.138000
10/08/2022 +0.0720% 1163.146500 1163.983800 +0.837300
09/08/2022 -0.0774% 1164.046700 1163.146500 -0.900200
08/08/2022 +0.0732% 1163.195300 1164.046700 +0.851400
05/08/2022 -0.0818% 1164.146800 1163.195300 -0.951500
04/08/2022 +0.0112% 1164.016800 1164.146800 +0.130000
03/08/2022 -0.0430% 1164.518000 1164.016800 -0.501200
02/08/2022 +0.1085% 1163.255500 1164.518000 +1.262500
01/08/2022 -0.0159% 1163.440500 1163.255500 -0.185000
29/07/2022 +0.0664% 1162.668600 1163.440500 +0.771900
Mostrando 701 - 800 de 911 registros
Volver al Detalle Ver Historial