Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0229%
Máximo
0.5410%
Mínimo
-0.2122%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.0956% | 1230.274100 | 1229.098900 | -1.175200 |
| 10/08/2023 | -0.1252% | 1231.815000 | 1230.274100 | -1.540900 |
| 09/08/2023 | +0.0080% | 1231.716400 | 1231.815000 | +0.098600 |
| 08/08/2023 | +0.0740% | 1230.804900 | 1231.716400 | +0.911500 |
| 07/08/2023 | -0.0184% | 1231.030900 | 1230.804900 | -0.226000 |
| 04/08/2023 | +0.0149% | 1230.847200 | 1231.030900 | +0.183700 |
| 03/08/2023 | -0.0170% | 1231.056900 | 1230.847200 | -0.209700 |
| 02/08/2023 | -0.1494% | 1232.897600 | 1231.056900 | -1.840700 |
| 01/08/2023 | -0.0449% | 1233.451200 | 1232.897600 | -0.553600 |
| 31/07/2023 | +0.5410% | 1226.796400 | 1233.451200 | +6.654800 |
| 28/07/2023 | +0.3086% | 1223.016400 | 1226.796400 | +3.780000 |
| 27/07/2023 | -0.0336% | 1223.427500 | 1223.016400 | -0.411100 |
| 26/07/2023 | -0.0857% | 1224.476600 | 1223.427500 | -1.049100 |
| 25/07/2023 | +0.1673% | 1222.430300 | 1224.476600 | +2.046300 |
| 24/07/2023 | +0.0479% | 1221.845400 | 1222.430300 | +0.584900 |
| 21/07/2023 | +0.0601% | 1221.111000 | 1221.845400 | +0.734400 |
| 20/07/2023 | -0.1085% | 1222.436500 | 1221.111000 | -1.325500 |
| 19/07/2023 | -0.0338% | 1222.849900 | 1222.436500 | -0.413400 |
| 18/07/2023 | -0.0864% | 1223.906300 | 1222.849900 | -1.056400 |
| 17/07/2023 | +0.3931% | 1219.104200 | 1223.906300 | +4.802100 |
| 14/07/2023 | +0.0652% | 1218.309600 | 1219.104200 | +0.794600 |
| 13/07/2023 | +0.3531% | 1214.014900 | 1218.309600 | +4.294700 |
| 12/07/2023 | -0.0864% | 1215.063900 | 1214.014900 | -1.049000 |
| 11/07/2023 | +0.0204% | 1214.816400 | 1215.063900 | +0.247500 |
| 10/07/2023 | +0.0606% | 1214.080800 | 1214.816400 | +0.735600 |
| 07/07/2023 | -0.2122% | 1216.660000 | 1214.080800 | -2.579200 |
| 06/07/2023 | -0.0043% | 1216.712500 | 1216.660000 | -0.052500 |
| 05/07/2023 | -0.1490% | 1218.526700 | 1216.712500 | -1.814200 |
| 04/07/2023 | -0.0495% | 1219.129900 | 1218.526700 | -0.603200 |
| 03/07/2023 | +0.1973% | 1216.726700 | 1219.129900 | +2.403200 |
| 30/06/2023 | +0.0606% | 1215.989500 | 1216.726700 | +0.737200 |
| 29/06/2023 | +0.0495% | 1215.387200 | 1215.989500 | +0.602300 |
| 28/06/2023 | -0.0775% | 1216.328900 | 1215.387200 | -0.941700 |
| 27/06/2023 | +0.0372% | 1215.876400 | 1216.328900 | +0.452500 |
| 23/06/2023 | -0.0536% | 1216.527800 | 1215.876400 | -0.651400 |
| 22/06/2023 | +0.0074% | 1216.438000 | 1216.527800 | +0.089800 |
| 20/06/2023 | +0.2577% | 1213.307400 | 1216.438000 | +3.130600 |
| 19/06/2023 | +0.1193% | 1211.860700 | 1213.307400 | +1.446700 |
| 16/06/2023 | +0.0970% | 1210.686300 | 1211.860700 | +1.174400 |
| 15/06/2023 | +0.2445% | 1207.729200 | 1210.686300 | +2.957100 |
| 14/06/2023 | -0.0015% | 1207.747700 | 1207.729200 | -0.018500 |
| 13/06/2023 | +0.0828% | 1206.747900 | 1207.747700 | +0.999800 |
| 12/06/2023 | +0.2504% | 1203.730400 | 1206.747900 | +3.017500 |
| 09/06/2023 | +0.0228% | 1203.455600 | 1203.730400 | +0.274800 |
| 08/06/2023 | -0.1287% | 1205.005900 | 1203.455600 | -1.550300 |
| 07/06/2023 | +0.0799% | 1204.043000 | 1205.005900 | +0.962900 |
| 06/06/2023 | +0.0313% | 1203.666200 | 1204.043000 | +0.376800 |
| 05/06/2023 | +0.1862% | 1201.426800 | 1203.666200 | +2.239400 |
| 02/06/2023 | +0.0753% | 1200.522600 | 1201.426800 | +0.904200 |
| 01/06/2023 | +0.0108% | 1200.392600 | 1200.522600 | +0.130000 |
| 31/05/2023 | +0.1495% | 1198.599000 | 1200.392600 | +1.793600 |
| 30/05/2023 | +0.0267% | 1198.278600 | 1198.599000 | +0.320400 |
| 29/05/2023 | +0.1321% | 1196.697200 | 1198.278600 | +1.581400 |
| 26/05/2023 | -0.1572% | 1198.580100 | 1196.697200 | -1.882900 |
| 25/05/2023 | -0.1232% | 1200.057900 | 1198.580100 | -1.477800 |
| 24/05/2023 | +0.1055% | 1198.792500 | 1200.057900 | +1.265400 |
| 23/05/2023 | -0.1560% | 1200.664200 | 1198.792500 | -1.871700 |
| 22/05/2023 | -0.0022% | 1200.690500 | 1200.664200 | -0.026300 |
| 19/05/2023 | -0.0553% | 1201.354800 | 1200.690500 | -0.664300 |
| 18/05/2023 | -0.0591% | 1202.065200 | 1201.354800 | -0.710400 |
| 17/05/2023 | +0.0913% | 1200.968500 | 1202.065200 | +1.096700 |
| 16/05/2023 | +0.1200% | 1199.527900 | 1200.968500 | +1.440600 |
| 15/05/2023 | -0.1190% | 1200.956700 | 1199.527900 | -1.428800 |
| 12/05/2023 | -0.1708% | 1203.009100 | 1200.956700 | -2.052400 |
| 11/05/2023 | +0.0321% | 1202.622800 | 1203.009100 | +0.386300 |
| 10/05/2023 | +0.0513% | 1202.006000 | 1202.622800 | +0.616800 |
| 09/05/2023 | -0.1118% | 1203.350200 | 1202.006000 | -1.344200 |
| 08/05/2023 | +0.0359% | 1202.918200 | 1203.350200 | +0.432000 |
| 05/05/2023 | -0.0955% | 1204.067800 | 1202.918200 | -1.149600 |
| 04/05/2023 | -0.0607% | 1204.799300 | 1204.067800 | -0.731500 |
| 03/05/2023 | +0.0110% | 1204.666500 | 1204.799300 | +0.132800 |
| 02/05/2023 | +0.0519% | 1204.042000 | 1204.666500 | +0.624500 |
| 28/04/2023 | +0.1086% | 1202.734600 | 1204.042000 | +1.307400 |
| 27/04/2023 | +0.0512% | 1202.118600 | 1202.734600 | +0.616000 |
| 26/04/2023 | -0.1278% | 1203.655900 | 1202.118600 | -1.537300 |
| 25/04/2023 | -0.0434% | 1204.178800 | 1203.655900 | -0.522900 |
| 24/04/2023 | +0.2267% | 1201.452200 | 1204.178800 | +2.726600 |
| 21/04/2023 | -0.0729% | 1202.327900 | 1201.452200 | -0.875700 |
| 20/04/2023 | -0.1391% | 1204.001700 | 1202.327900 | -1.673800 |
| 19/04/2023 | -0.1526% | 1205.840800 | 1204.001700 | -1.839100 |
| 18/04/2023 | -0.0957% | 1206.995400 | 1205.840800 | -1.154600 |
| 17/04/2023 | +0.0346% | 1206.577600 | 1206.995400 | +0.417800 |
| 14/04/2023 | +0.0746% | 1205.678200 | 1206.577600 | +0.899400 |
| 13/04/2023 | -0.1809% | 1207.861200 | 1205.678200 | -2.183000 |
| 12/04/2023 | -0.1888% | 1210.143400 | 1207.861200 | -2.282200 |
| 11/04/2023 | -0.1444% | 1211.892600 | 1210.143400 | -1.749200 |
| 10/04/2023 | +0.0016% | 1211.873100 | 1211.892600 | +0.019500 |
| 06/04/2023 | +0.3316% | 1207.860700 | 1211.873100 | +4.012400 |
| 05/04/2023 | -0.1116% | 1209.209300 | 1207.860700 | -1.348600 |
| 04/04/2023 | +0.0245% | 1208.913500 | 1209.209300 | +0.295800 |
| 03/04/2023 | +0.3352% | 1204.868100 | 1208.913500 | +4.045400 |
| 31/03/2023 | +0.0786% | 1203.921200 | 1204.868100 | +0.946900 |
| 30/03/2023 | +0.2319% | 1201.132000 | 1203.921200 | +2.789200 |
| 29/03/2023 | -0.0391% | 1201.601600 | 1201.132000 | -0.469600 |
| 28/03/2023 | +0.0741% | 1200.711200 | 1201.601600 | +0.890400 |
| 27/03/2023 | -0.1920% | 1203.018200 | 1200.711200 | -2.307000 |
| 24/03/2023 | +0.2104% | 1200.490300 | 1203.018200 | +2.527900 |
| 23/03/2023 | +0.0299% | 1200.131400 | 1200.490300 | +0.358900 |
| 22/03/2023 | -0.1329% | 1201.727100 | 1200.131400 | -1.595700 |
| 21/03/2023 | +0.0365% | 1201.289100 | 1201.727100 | +0.438000 |
Mostrando 601 -
700
de 970 registros