Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0263%
Máximo
0.4561%
Mínimo
-0.1897%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0180% | 1416.583700 | 1416.328800 | -0.254900 |
| 23/05/2025 | +0.0327% | 1416.120100 | 1416.583700 | +0.463600 |
| 22/05/2025 | -0.1484% | 1418.223400 | 1416.120100 | -2.103300 |
| 20/05/2025 | +0.0291% | 1417.810800 | 1418.223400 | +0.412600 |
| 19/05/2025 | -0.0713% | 1418.822400 | 1417.810800 | -1.011600 |
| 16/05/2025 | +0.1138% | 1417.209200 | 1418.822400 | +1.613200 |
| 15/05/2025 | +0.0974% | 1415.829400 | 1417.209200 | +1.379800 |
| 14/05/2025 | -0.0588% | 1416.662600 | 1415.829400 | -0.833200 |
| 13/05/2025 | -0.0060% | 1416.747500 | 1416.662600 | -0.084900 |
| 12/05/2025 | +0.1273% | 1414.945300 | 1416.747500 | +1.802200 |
| 09/05/2025 | -0.0493% | 1415.643000 | 1414.945300 | -0.697700 |
| 08/05/2025 | -0.0340% | 1416.124700 | 1415.643000 | -0.481700 |
| 07/05/2025 | +0.0432% | 1415.512700 | 1416.124700 | +0.612000 |
| 06/05/2025 | -0.0497% | 1416.216900 | 1415.512700 | -0.704200 |
| 05/05/2025 | +0.0007% | 1416.207100 | 1416.216900 | +0.009800 |
| 02/05/2025 | +0.0420% | 1415.611800 | 1416.207100 | +0.595300 |
| 30/04/2025 | +0.1256% | 1413.835300 | 1415.611800 | +1.776500 |
| 29/04/2025 | +0.1924% | 1411.118300 | 1413.835300 | +2.717000 |
| 28/04/2025 | +0.0852% | 1409.916800 | 1411.118300 | +1.201500 |
| 25/04/2025 | +0.0165% | 1409.684300 | 1409.916800 | +0.232500 |
| 24/04/2025 | +0.1420% | 1407.684500 | 1409.684300 | +1.999800 |
| 23/04/2025 | +0.0765% | 1406.608100 | 1407.684500 | +1.076400 |
| 22/04/2025 | +0.0517% | 1405.880400 | 1406.608100 | +0.727700 |
| 21/04/2025 | -0.1748% | 1408.340400 | 1405.880400 | -2.460000 |
| 17/04/2025 | -0.0071% | 1408.439900 | 1408.340400 | -0.099500 |
| 16/04/2025 | -0.1072% | 1409.950800 | 1408.439900 | -1.510900 |
| 15/04/2025 | +0.0274% | 1409.564900 | 1409.950800 | +0.385900 |
| 14/04/2025 | +0.1279% | 1407.763700 | 1409.564900 | +1.801200 |
| 11/04/2025 | -0.0699% | 1408.747600 | 1407.763700 | -0.983900 |
| 10/04/2025 | -0.1485% | 1410.841100 | 1408.747600 | -2.093500 |
| 09/04/2025 | +0.4561% | 1404.421600 | 1410.841100 | +6.419500 |
| 08/04/2025 | -0.0244% | 1404.764800 | 1404.421600 | -0.343200 |
| 07/04/2025 | -0.0568% | 1405.562600 | 1404.764800 | -0.797800 |
| 04/04/2025 | +0.0043% | 1405.502500 | 1405.562600 | +0.060100 |
| 03/04/2025 | -0.1371% | 1407.430800 | 1405.502500 | -1.928300 |
| 02/04/2025 | +0.1940% | 1404.703600 | 1407.430800 | +2.727200 |
| 01/04/2025 | +0.0789% | 1403.595900 | 1404.703600 | +1.107700 |
| 31/03/2025 | +0.1291% | 1401.784900 | 1403.595900 | +1.811000 |
| 28/03/2025 | +0.0443% | 1401.164400 | 1401.784900 | +0.620500 |
| 27/03/2025 | +0.1243% | 1399.424400 | 1401.164400 | +1.740000 |
| 26/03/2025 | -0.0350% | 1399.914200 | 1399.424400 | -0.489800 |
| 25/03/2025 | -0.0366% | 1400.426000 | 1399.914200 | -0.511800 |
| 24/03/2025 | -0.0034% | 1400.473600 | 1400.426000 | -0.047600 |
| 21/03/2025 | +0.0671% | 1399.533800 | 1400.473600 | +0.939800 |
| 20/03/2025 | +0.1137% | 1397.942900 | 1399.533800 | +1.590900 |
| 19/03/2025 | +0.0687% | 1396.983300 | 1397.942900 | +0.959600 |
| 18/03/2025 | -0.1159% | 1398.603200 | 1396.983300 | -1.619900 |
| 17/03/2025 | +0.0430% | 1398.001700 | 1398.603200 | +0.601500 |
| 14/03/2025 | +0.1435% | 1395.997500 | 1398.001700 | +2.004200 |
| 13/03/2025 | -0.0506% | 1396.704600 | 1395.997500 | -0.707100 |
| 12/03/2025 | -0.0259% | 1397.067000 | 1396.704600 | -0.362400 |
| 11/03/2025 | +0.0563% | 1396.280600 | 1397.067000 | +0.786400 |
| 10/03/2025 | -0.0701% | 1397.259700 | 1396.280600 | -0.979100 |
| 07/03/2025 | +0.1314% | 1395.424500 | 1397.259700 | +1.835200 |
| 06/03/2025 | -0.1870% | 1398.036700 | 1395.424500 | -2.612200 |
| 05/03/2025 | +0.0417% | 1397.454300 | 1398.036700 | +0.582400 |
| 04/03/2025 | -0.0645% | 1398.355700 | 1397.454300 | -0.901400 |
| 03/03/2025 | +0.0793% | 1397.246800 | 1398.355700 | +1.108900 |
| 28/02/2025 | +0.0158% | 1397.026000 | 1397.246800 | +0.220800 |
| 27/02/2025 | -0.0066% | 1397.118400 | 1397.026000 | -0.092400 |
| 26/02/2025 | +0.1100% | 1395.582200 | 1397.118400 | +1.536200 |
| 25/02/2025 | +0.0338% | 1395.111200 | 1395.582200 | +0.471000 |
| 24/02/2025 | +0.0056% | 1395.033200 | 1395.111200 | +0.078000 |
| 21/02/2025 | -0.0384% | 1395.569300 | 1395.033200 | -0.536100 |
| 20/02/2025 | -0.0245% | 1395.911100 | 1395.569300 | -0.341800 |
| 19/02/2025 | -0.0377% | 1396.437400 | 1395.911100 | -0.526300 |
| 18/02/2025 | +0.0426% | 1395.842500 | 1396.437400 | +0.594900 |
| 17/02/2025 | +0.1333% | 1393.983500 | 1395.842500 | +1.859000 |
| 14/02/2025 | -0.0376% | 1394.507700 | 1393.983500 | -0.524200 |
| 13/02/2025 | +0.0038% | 1394.454900 | 1394.507700 | +0.052800 |
| 12/02/2025 | -0.1897% | 1397.102600 | 1394.454900 | -2.647700 |
| 11/02/2025 | +0.0105% | 1396.956000 | 1397.102600 | +0.146600 |
| 10/02/2025 | +0.1378% | 1395.031700 | 1396.956000 | +1.924300 |
| 07/02/2025 | -0.0766% | 1396.101400 | 1395.031700 | -1.069700 |
| 06/02/2025 | +0.1011% | 1394.690000 | 1396.101400 | +1.411400 |
| 05/02/2025 | +0.1040% | 1393.240400 | 1394.690000 | +1.449600 |
| 04/02/2025 | +0.0924% | 1391.954100 | 1393.240400 | +1.286300 |
| 03/02/2025 | -0.0494% | 1392.641900 | 1391.954100 | -0.687800 |
| 31/01/2025 | +0.0106% | 1392.494400 | 1392.641900 | +0.147500 |
| 30/01/2025 | +0.1529% | 1390.367200 | 1392.494400 | +2.127200 |
| 29/01/2025 | -0.0344% | 1390.845700 | 1390.367200 | -0.478500 |
| 28/01/2025 | -0.0054% | 1390.920200 | 1390.845700 | -0.074500 |
| 27/01/2025 | -0.0409% | 1391.489300 | 1390.920200 | -0.569100 |
| 24/01/2025 | -0.0294% | 1391.898200 | 1391.489300 | -0.408900 |
| 23/01/2025 | -0.0298% | 1392.312800 | 1391.898200 | -0.414600 |
| 22/01/2025 | +0.1295% | 1390.510600 | 1392.312800 | +1.802200 |
| 21/01/2025 | +0.2198% | 1387.457400 | 1390.510600 | +3.053200 |
| 20/01/2025 | +0.0356% | 1386.964100 | 1387.457400 | +0.493300 |
| 17/01/2025 | +0.1430% | 1384.982600 | 1386.964100 | +1.981500 |
| 16/01/2025 | +0.1907% | 1382.343400 | 1384.982600 | +2.639200 |
| 15/01/2025 | +0.2670% | 1378.657100 | 1382.343400 | +3.686300 |
| 14/01/2025 | -0.0481% | 1379.320800 | 1378.657100 | -0.663700 |
| 13/01/2025 | -0.0604% | 1380.153500 | 1379.320800 | -0.832700 |
| 10/01/2025 | -0.1739% | 1382.556200 | 1380.153500 | -2.402700 |
| 09/01/2025 | +0.0237% | 1382.229200 | 1382.556200 | +0.327000 |
| 08/01/2025 | -0.1738% | 1384.633600 | 1382.229200 | -2.404400 |
| 07/01/2025 | -0.1506% | 1386.719800 | 1384.633600 | -2.086200 |
| 06/01/2025 | +0.1193% | 1385.065800 | 1386.719800 | +1.654000 |
| 03/01/2025 | +0.2362% | 1381.798300 | 1385.065800 | +3.267500 |
| 02/01/2025 | +0.1632% | 1379.545100 | 1381.798300 | +2.253200 |
Mostrando 101 -
200
de 911 registros