Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0310%
Máximo
0.4561%
Mínimo
-0.1748%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0309% | 1444.417800 | 1443.971600 | -0.446200 |
| 20/08/2025 | -0.0894% | 1445.710400 | 1444.417800 | -1.292600 |
| 19/08/2025 | -0.1204% | 1447.451800 | 1445.710400 | -1.741400 |
| 18/08/2025 | +0.0820% | 1446.265100 | 1447.451800 | +1.186700 |
| 13/08/2025 | +0.0318% | 1445.805100 | 1446.265100 | +0.460000 |
| 12/08/2025 | +0.0019% | 1445.777600 | 1445.805100 | +0.027500 |
| 11/08/2025 | +0.1303% | 1443.894300 | 1445.777600 | +1.883300 |
| 08/08/2025 | +0.0663% | 1442.936600 | 1443.894300 | +0.957700 |
| 07/08/2025 | +0.0531% | 1442.170700 | 1442.936600 | +0.765900 |
| 06/08/2025 | +0.1747% | 1439.653200 | 1442.170700 | +2.517500 |
| 05/08/2025 | +0.0551% | 1438.860300 | 1439.653200 | +0.792900 |
| 04/08/2025 | +0.1508% | 1436.691500 | 1438.860300 | +2.168800 |
| 01/08/2025 | -0.0441% | 1437.324600 | 1436.691500 | -0.633100 |
| 31/07/2025 | -0.0504% | 1438.048500 | 1437.324600 | -0.723900 |
| 30/07/2025 | +0.0924% | 1436.721000 | 1438.048500 | +1.327500 |
| 29/07/2025 | +0.0720% | 1435.687600 | 1436.721000 | +1.033400 |
| 28/07/2025 | +0.1048% | 1434.183200 | 1435.687600 | +1.504400 |
| 25/07/2025 | +0.0892% | 1432.904600 | 1434.183200 | +1.278600 |
| 24/07/2025 | +0.0238% | 1432.562900 | 1432.904600 | +0.341700 |
| 23/07/2025 | +0.0697% | 1431.565200 | 1432.562900 | +0.997700 |
| 22/07/2025 | +0.1030% | 1430.092000 | 1431.565200 | +1.473200 |
| 21/07/2025 | +0.0535% | 1429.326900 | 1430.092000 | +0.765100 |
| 18/07/2025 | -0.0299% | 1429.755000 | 1429.326900 | -0.428100 |
| 17/07/2025 | +0.1036% | 1428.275000 | 1429.755000 | +1.480000 |
| 15/07/2025 | -0.0319% | 1428.731300 | 1428.275000 | -0.456300 |
| 14/07/2025 | +0.0694% | 1427.739700 | 1428.731300 | +0.991600 |
| 11/07/2025 | -0.0388% | 1428.294200 | 1427.739700 | -0.554500 |
| 10/07/2025 | +0.0071% | 1428.193000 | 1428.294200 | +0.101200 |
| 09/07/2025 | +0.0659% | 1427.251600 | 1428.193000 | +0.941400 |
| 08/07/2025 | +0.0811% | 1426.094700 | 1427.251600 | +1.156900 |
| 07/07/2025 | -0.0122% | 1426.268200 | 1426.094700 | -0.173500 |
| 04/07/2025 | +0.0592% | 1425.423900 | 1426.268200 | +0.844300 |
| 03/07/2025 | +0.0054% | 1425.347100 | 1425.423900 | +0.076800 |
| 02/07/2025 | +0.0314% | 1424.900000 | 1425.347100 | +0.447100 |
| 01/07/2025 | -0.0596% | 1425.749900 | 1424.900000 | -0.849900 |
| 30/06/2025 | +0.0229% | 1425.423300 | 1425.749900 | +0.326600 |
| 27/06/2025 | +0.0537% | 1424.658000 | 1425.423300 | +0.765300 |
| 26/06/2025 | -0.0084% | 1424.777100 | 1424.658000 | -0.119100 |
| 25/06/2025 | -0.0443% | 1425.408500 | 1424.777100 | -0.631400 |
| 24/06/2025 | +0.0283% | 1425.004700 | 1425.408500 | +0.403800 |
| 23/06/2025 | +0.0806% | 1423.856400 | 1425.004700 | +1.148300 |
| 19/06/2025 | +0.0169% | 1423.616400 | 1423.856400 | +0.240000 |
| 18/06/2025 | +0.0450% | 1422.976400 | 1423.616400 | +0.640000 |
| 17/06/2025 | +0.0098% | 1422.836900 | 1422.976400 | +0.139500 |
| 16/06/2025 | +0.0326% | 1422.373300 | 1422.836900 | +0.463600 |
| 13/06/2025 | -0.0360% | 1422.885900 | 1422.373300 | -0.512600 |
| 12/06/2025 | -0.0020% | 1422.914600 | 1422.885900 | -0.028700 |
| 11/06/2025 | +0.0238% | 1422.576100 | 1422.914600 | +0.338500 |
| 10/06/2025 | +0.0415% | 1421.986000 | 1422.576100 | +0.590100 |
| 09/06/2025 | +0.1271% | 1420.180500 | 1421.986000 | +1.805500 |
| 06/06/2025 | +0.0508% | 1419.459300 | 1420.180500 | +0.721200 |
| 05/06/2025 | -0.0311% | 1419.900900 | 1419.459300 | -0.441600 |
| 04/06/2025 | +0.0491% | 1419.204400 | 1419.900900 | +0.696500 |
| 03/06/2025 | +0.0395% | 1418.643800 | 1419.204400 | +0.560600 |
| 02/06/2025 | +0.0714% | 1417.630700 | 1418.643800 | +1.013100 |
| 30/05/2025 | +0.0844% | 1416.434600 | 1417.630700 | +1.196100 |
| 29/05/2025 | +0.0084% | 1416.315500 | 1416.434600 | +0.119100 |
| 28/05/2025 | -0.0599% | 1417.164700 | 1416.315500 | -0.849200 |
| 27/05/2025 | +0.0590% | 1416.328800 | 1417.164700 | +0.835900 |
| 26/05/2025 | -0.0180% | 1416.583700 | 1416.328800 | -0.254900 |
| 23/05/2025 | +0.0327% | 1416.120100 | 1416.583700 | +0.463600 |
| 22/05/2025 | -0.1484% | 1418.223400 | 1416.120100 | -2.103300 |
| 20/05/2025 | +0.0291% | 1417.810800 | 1418.223400 | +0.412600 |
| 19/05/2025 | -0.0713% | 1418.822400 | 1417.810800 | -1.011600 |
| 16/05/2025 | +0.1138% | 1417.209200 | 1418.822400 | +1.613200 |
| 15/05/2025 | +0.0974% | 1415.829400 | 1417.209200 | +1.379800 |
| 14/05/2025 | -0.0588% | 1416.662600 | 1415.829400 | -0.833200 |
| 13/05/2025 | -0.0060% | 1416.747500 | 1416.662600 | -0.084900 |
| 12/05/2025 | +0.1273% | 1414.945300 | 1416.747500 | +1.802200 |
| 09/05/2025 | -0.0493% | 1415.643000 | 1414.945300 | -0.697700 |
| 08/05/2025 | -0.0340% | 1416.124700 | 1415.643000 | -0.481700 |
| 07/05/2025 | +0.0432% | 1415.512700 | 1416.124700 | +0.612000 |
| 06/05/2025 | -0.0497% | 1416.216900 | 1415.512700 | -0.704200 |
| 05/05/2025 | +0.0007% | 1416.207100 | 1416.216900 | +0.009800 |
| 02/05/2025 | +0.0420% | 1415.611800 | 1416.207100 | +0.595300 |
| 30/04/2025 | +0.1256% | 1413.835300 | 1415.611800 | +1.776500 |
| 29/04/2025 | +0.1924% | 1411.118300 | 1413.835300 | +2.717000 |
| 28/04/2025 | +0.0852% | 1409.916800 | 1411.118300 | +1.201500 |
| 25/04/2025 | +0.0165% | 1409.684300 | 1409.916800 | +0.232500 |
| 24/04/2025 | +0.1420% | 1407.684500 | 1409.684300 | +1.999800 |
| 23/04/2025 | +0.0765% | 1406.608100 | 1407.684500 | +1.076400 |
| 22/04/2025 | +0.0517% | 1405.880400 | 1406.608100 | +0.727700 |
| 21/04/2025 | -0.1748% | 1408.340400 | 1405.880400 | -2.460000 |
| 17/04/2025 | -0.0071% | 1408.439900 | 1408.340400 | -0.099500 |
| 16/04/2025 | -0.1072% | 1409.950800 | 1408.439900 | -1.510900 |
| 15/04/2025 | +0.0274% | 1409.564900 | 1409.950800 | +0.385900 |
| 14/04/2025 | +0.1279% | 1407.763700 | 1409.564900 | +1.801200 |
| 11/04/2025 | -0.0699% | 1408.747600 | 1407.763700 | -0.983900 |
| 10/04/2025 | -0.1485% | 1410.841100 | 1408.747600 | -2.093500 |
| 09/04/2025 | +0.4561% | 1404.421600 | 1410.841100 | +6.419500 |
| 08/04/2025 | -0.0244% | 1404.764800 | 1404.421600 | -0.343200 |
| 07/04/2025 | -0.0568% | 1405.562600 | 1404.764800 | -0.797800 |
| 04/04/2025 | +0.0043% | 1405.502500 | 1405.562600 | +0.060100 |
| 03/04/2025 | -0.1371% | 1407.430800 | 1405.502500 | -1.928300 |
| 02/04/2025 | +0.1940% | 1404.703600 | 1407.430800 | +2.727200 |
| 01/04/2025 | +0.0789% | 1403.595900 | 1404.703600 | +1.107700 |
| 31/03/2025 | +0.1291% | 1401.784900 | 1403.595900 | +1.811000 |
| 28/03/2025 | +0.0443% | 1401.164400 | 1401.784900 | +0.620500 |
| 27/03/2025 | +0.1243% | 1399.424400 | 1401.164400 | +1.740000 |
| 26/03/2025 | -0.0350% | 1399.914200 | 1399.424400 | -0.489800 |
Mostrando 101 -
200
de 970 registros