Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0201%
Máximo
0.2961%
Mínimo
-0.2056%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.0366% | 1400.426000 | 1399.914200 | -0.511800 |
| 24/03/2025 | -0.0034% | 1400.473600 | 1400.426000 | -0.047600 |
| 21/03/2025 | +0.0671% | 1399.533800 | 1400.473600 | +0.939800 |
| 20/03/2025 | +0.1137% | 1397.942900 | 1399.533800 | +1.590900 |
| 19/03/2025 | +0.0687% | 1396.983300 | 1397.942900 | +0.959600 |
| 18/03/2025 | -0.1159% | 1398.603200 | 1396.983300 | -1.619900 |
| 17/03/2025 | +0.0430% | 1398.001700 | 1398.603200 | +0.601500 |
| 14/03/2025 | +0.1435% | 1395.997500 | 1398.001700 | +2.004200 |
| 13/03/2025 | -0.0506% | 1396.704600 | 1395.997500 | -0.707100 |
| 12/03/2025 | -0.0259% | 1397.067000 | 1396.704600 | -0.362400 |
| 11/03/2025 | +0.0563% | 1396.280600 | 1397.067000 | +0.786400 |
| 10/03/2025 | -0.0701% | 1397.259700 | 1396.280600 | -0.979100 |
| 07/03/2025 | +0.1314% | 1395.424500 | 1397.259700 | +1.835200 |
| 06/03/2025 | -0.1870% | 1398.036700 | 1395.424500 | -2.612200 |
| 05/03/2025 | +0.0417% | 1397.454300 | 1398.036700 | +0.582400 |
| 04/03/2025 | -0.0645% | 1398.355700 | 1397.454300 | -0.901400 |
| 03/03/2025 | +0.0793% | 1397.246800 | 1398.355700 | +1.108900 |
| 28/02/2025 | +0.0158% | 1397.026000 | 1397.246800 | +0.220800 |
| 27/02/2025 | -0.0066% | 1397.118400 | 1397.026000 | -0.092400 |
| 26/02/2025 | +0.1100% | 1395.582200 | 1397.118400 | +1.536200 |
| 25/02/2025 | +0.0338% | 1395.111200 | 1395.582200 | +0.471000 |
| 24/02/2025 | +0.0056% | 1395.033200 | 1395.111200 | +0.078000 |
| 21/02/2025 | -0.0384% | 1395.569300 | 1395.033200 | -0.536100 |
| 20/02/2025 | -0.0245% | 1395.911100 | 1395.569300 | -0.341800 |
| 19/02/2025 | -0.0377% | 1396.437400 | 1395.911100 | -0.526300 |
| 18/02/2025 | +0.0426% | 1395.842500 | 1396.437400 | +0.594900 |
| 17/02/2025 | +0.1333% | 1393.983500 | 1395.842500 | +1.859000 |
| 14/02/2025 | -0.0376% | 1394.507700 | 1393.983500 | -0.524200 |
| 13/02/2025 | +0.0038% | 1394.454900 | 1394.507700 | +0.052800 |
| 12/02/2025 | -0.1897% | 1397.102600 | 1394.454900 | -2.647700 |
| 11/02/2025 | +0.0105% | 1396.956000 | 1397.102600 | +0.146600 |
| 10/02/2025 | +0.1378% | 1395.031700 | 1396.956000 | +1.924300 |
| 07/02/2025 | -0.0766% | 1396.101400 | 1395.031700 | -1.069700 |
| 06/02/2025 | +0.1011% | 1394.690000 | 1396.101400 | +1.411400 |
| 05/02/2025 | +0.1040% | 1393.240400 | 1394.690000 | +1.449600 |
| 04/02/2025 | +0.0924% | 1391.954100 | 1393.240400 | +1.286300 |
| 03/02/2025 | -0.0494% | 1392.641900 | 1391.954100 | -0.687800 |
| 31/01/2025 | +0.0106% | 1392.494400 | 1392.641900 | +0.147500 |
| 30/01/2025 | +0.1529% | 1390.367200 | 1392.494400 | +2.127200 |
| 29/01/2025 | -0.0344% | 1390.845700 | 1390.367200 | -0.478500 |
| 28/01/2025 | -0.0054% | 1390.920200 | 1390.845700 | -0.074500 |
| 27/01/2025 | -0.0409% | 1391.489300 | 1390.920200 | -0.569100 |
| 24/01/2025 | -0.0294% | 1391.898200 | 1391.489300 | -0.408900 |
| 23/01/2025 | -0.0298% | 1392.312800 | 1391.898200 | -0.414600 |
| 22/01/2025 | +0.1295% | 1390.510600 | 1392.312800 | +1.802200 |
| 21/01/2025 | +0.2198% | 1387.457400 | 1390.510600 | +3.053200 |
| 20/01/2025 | +0.0356% | 1386.964100 | 1387.457400 | +0.493300 |
| 17/01/2025 | +0.1430% | 1384.982600 | 1386.964100 | +1.981500 |
| 16/01/2025 | +0.1907% | 1382.343400 | 1384.982600 | +2.639200 |
| 15/01/2025 | +0.2670% | 1378.657100 | 1382.343400 | +3.686300 |
| 14/01/2025 | -0.0481% | 1379.320800 | 1378.657100 | -0.663700 |
| 13/01/2025 | -0.0604% | 1380.153500 | 1379.320800 | -0.832700 |
| 10/01/2025 | -0.1739% | 1382.556200 | 1380.153500 | -2.402700 |
| 09/01/2025 | +0.0237% | 1382.229200 | 1382.556200 | +0.327000 |
| 08/01/2025 | -0.1738% | 1384.633600 | 1382.229200 | -2.404400 |
| 07/01/2025 | -0.1506% | 1386.719800 | 1384.633600 | -2.086200 |
| 06/01/2025 | +0.1193% | 1385.065800 | 1386.719800 | +1.654000 |
| 03/01/2025 | +0.2362% | 1381.798300 | 1385.065800 | +3.267500 |
| 02/01/2025 | +0.1632% | 1379.545100 | 1381.798300 | +2.253200 |
| 31/12/2024 | +0.0072% | 1379.445300 | 1379.545100 | +0.099800 |
| 30/12/2024 | +0.0907% | 1378.195200 | 1379.445300 | +1.250100 |
| 27/12/2024 | -0.1029% | 1379.614600 | 1378.195200 | -1.419400 |
| 26/12/2024 | -0.0601% | 1380.443700 | 1379.614600 | -0.829100 |
| 24/12/2024 | -0.0101% | 1380.582600 | 1380.443700 | -0.138900 |
| 23/12/2024 | -0.1119% | 1382.128800 | 1380.582600 | -1.546200 |
| 20/12/2024 | +0.0443% | 1381.517300 | 1382.128800 | +0.611500 |
| 19/12/2024 | -0.2020% | 1384.310600 | 1381.517300 | -2.793300 |
| 18/12/2024 | -0.0904% | 1385.562900 | 1384.310600 | -1.252300 |
| 17/12/2024 | -0.2056% | 1388.415100 | 1385.562900 | -2.852200 |
| 16/12/2024 | +0.0355% | 1387.922800 | 1388.415100 | +0.492300 |
| 13/12/2024 | -0.0061% | 1388.006800 | 1387.922800 | -0.084000 |
| 12/12/2024 | -0.1003% | 1389.399800 | 1388.006800 | -1.393000 |
| 11/12/2024 | +0.0539% | 1388.650700 | 1389.399800 | +0.749100 |
| 10/12/2024 | -0.0452% | 1389.278200 | 1388.650700 | -0.627500 |
| 09/12/2024 | +0.0540% | 1388.527600 | 1389.278200 | +0.750600 |
| 06/12/2024 | +0.0434% | 1387.925300 | 1388.527600 | +0.602300 |
| 05/12/2024 | +0.0210% | 1387.633700 | 1387.925300 | +0.291600 |
| 04/12/2024 | +0.0899% | 1386.387200 | 1387.633700 | +1.246500 |
| 03/12/2024 | +0.0281% | 1385.997000 | 1386.387200 | +0.390200 |
| 02/12/2024 | +0.0293% | 1385.590500 | 1385.997000 | +0.406500 |
| 29/11/2024 | +0.0956% | 1384.266700 | 1385.590500 | +1.323800 |
| 28/11/2024 | -0.0676% | 1385.202800 | 1384.266700 | -0.936100 |
| 27/11/2024 | +0.0692% | 1384.245000 | 1385.202800 | +0.957800 |
| 26/11/2024 | +0.0624% | 1383.381800 | 1384.245000 | +0.863200 |
| 25/11/2024 | +0.1265% | 1381.633200 | 1383.381800 | +1.748600 |
| 22/11/2024 | +0.0954% | 1380.315700 | 1381.633200 | +1.317500 |
| 21/11/2024 | +0.0784% | 1379.233600 | 1380.315700 | +1.082100 |
| 20/11/2024 | -0.0045% | 1379.295900 | 1379.233600 | -0.062300 |
| 19/11/2024 | -0.0013% | 1379.313300 | 1379.295900 | -0.017400 |
| 18/11/2024 | +0.1239% | 1377.605900 | 1379.313300 | +1.707400 |
| 15/11/2024 | -0.0926% | 1378.882300 | 1377.605900 | -1.276400 |
| 14/11/2024 | -0.1449% | 1380.881800 | 1378.882300 | -1.999500 |
| 13/11/2024 | -0.0094% | 1381.011100 | 1380.881800 | -0.129300 |
| 12/11/2024 | -0.1243% | 1382.729200 | 1381.011100 | -1.718100 |
| 11/11/2024 | +0.1686% | 1380.400100 | 1382.729200 | +2.329100 |
| 08/11/2024 | +0.2961% | 1376.318100 | 1380.400100 | +4.082000 |
| 07/11/2024 | +0.0435% | 1375.720200 | 1376.318100 | +0.597900 |
| 06/11/2024 | +0.1363% | 1373.846100 | 1375.720200 | +1.874100 |
| 05/11/2024 | +0.1195% | 1372.205500 | 1373.846100 | +1.640600 |
| 04/11/2024 | +0.0151% | 1371.998200 | 1372.205500 | +0.207300 |
Mostrando 201 -
300
de 970 registros