Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0197%
Máximo
0.2558%
Mínimo
-0.1852%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0423% | 1472.081100 | 1472.703900 | +0.622800 |
| 21/01/2026 | -0.0100% | 1472.228100 | 1472.081100 | -0.147000 |
| 20/01/2026 | -0.1406% | 1474.300000 | 1472.228100 | -2.071900 |
| 19/01/2026 | +0.0471% | 1473.605600 | 1474.300000 | +0.694400 |
| 16/01/2026 | +0.0272% | 1473.204900 | 1473.605600 | +0.400700 |
| 15/01/2026 | +0.1340% | 1471.231400 | 1473.204900 | +1.973500 |
| 14/01/2026 | +0.0276% | 1470.825700 | 1471.231400 | +0.405700 |
| 13/01/2026 | -0.0126% | 1471.010400 | 1470.825700 | -0.184700 |
| 12/01/2026 | -0.0435% | 1471.649900 | 1471.010400 | -0.639500 |
| 09/01/2026 | +0.0522% | 1470.881900 | 1471.649900 | +0.768000 |
| 08/01/2026 | +0.0142% | 1470.673400 | 1470.881900 | +0.208500 |
| 07/01/2026 | -0.0164% | 1470.914200 | 1470.673400 | -0.240800 |
| 06/01/2026 | -0.0031% | 1470.959600 | 1470.914200 | -0.045400 |
| 05/01/2026 | +0.2558% | 1467.202200 | 1470.959600 | +3.757400 |
| 02/01/2026 | -0.0181% | 1467.467600 | 1467.202200 | -0.265400 |
| 31/12/2025 | -0.0074% | 1467.576700 | 1467.467600 | -0.109100 |
| 29/12/2025 | +0.0931% | 1466.211200 | 1467.576700 | +1.365500 |
| 26/12/2025 | +0.0715% | 1465.163400 | 1466.211200 | +1.047800 |
| 23/12/2025 | +0.0151% | 1464.941500 | 1465.163400 | +0.221900 |
| 22/12/2025 | +0.0077% | 1464.828600 | 1464.941500 | +0.112900 |
| 19/12/2025 | +0.0509% | 1464.082700 | 1464.828600 | +0.745900 |
| 18/12/2025 | +0.0460% | 1463.409400 | 1464.082700 | +0.673300 |
| 17/12/2025 | -0.0404% | 1464.000400 | 1463.409400 | -0.591000 |
| 16/12/2025 | -0.0476% | 1464.696800 | 1464.000400 | -0.696400 |
| 15/12/2025 | -0.0017% | 1464.722200 | 1464.696800 | -0.025400 |
| 12/12/2025 | -0.0887% | 1466.022300 | 1464.722200 | -1.300100 |
| 11/12/2025 | +0.0108% | 1465.863700 | 1466.022300 | +0.158600 |
| 10/12/2025 | +0.0069% | 1465.762500 | 1465.863700 | +0.101200 |
| 09/12/2025 | -0.0076% | 1465.873300 | 1465.762500 | -0.110800 |
| 05/12/2025 | +0.0870% | 1464.599000 | 1465.873300 | +1.274300 |
| 04/12/2025 | +0.0032% | 1464.552300 | 1464.599000 | +0.046700 |
| 03/12/2025 | -0.0075% | 1464.662400 | 1464.552300 | -0.110100 |
| 02/12/2025 | -0.0331% | 1465.147900 | 1464.662400 | -0.485500 |
| 01/12/2025 | -0.0286% | 1465.567200 | 1465.147900 | -0.419300 |
| 28/11/2025 | +0.0196% | 1465.280400 | 1465.567200 | +0.286800 |
| 27/11/2025 | +0.0107% | 1465.123900 | 1465.280400 | +0.156500 |
| 26/11/2025 | +0.0047% | 1465.054500 | 1465.123900 | +0.069400 |
| 25/11/2025 | +0.0896% | 1463.743100 | 1465.054500 | +1.311400 |
| 24/11/2025 | +0.1048% | 1462.209300 | 1463.743100 | +1.533800 |
| 21/11/2025 | +0.1130% | 1460.558200 | 1462.209300 | +1.651100 |
| 20/11/2025 | -0.1111% | 1462.182500 | 1460.558200 | -1.624300 |
| 19/11/2025 | +0.0208% | 1461.878100 | 1462.182500 | +0.304400 |
| 18/11/2025 | +0.0122% | 1461.699400 | 1461.878100 | +0.178700 |
| 17/11/2025 | -0.0622% | 1462.609100 | 1461.699400 | -0.909700 |
| 14/11/2025 | +0.1182% | 1460.882000 | 1462.609100 | +1.727100 |
| 13/11/2025 | -0.1852% | 1463.589900 | 1460.882000 | -2.707900 |
| 12/11/2025 | -0.0217% | 1463.907900 | 1463.589900 | -0.318000 |
| 11/11/2025 | +0.0040% | 1463.849300 | 1463.907900 | +0.058600 |
| 10/11/2025 | +0.1431% | 1461.756500 | 1463.849300 | +2.092800 |
| 07/11/2025 | +0.0830% | 1460.543300 | 1461.756500 | +1.213200 |
| 06/11/2025 | -0.0990% | 1461.990300 | 1460.543300 | -1.447000 |
| 05/11/2025 | +0.0593% | 1461.123200 | 1461.990300 | +0.867100 |
| 04/11/2025 | -0.0861% | 1462.382300 | 1461.123200 | -1.259100 |
| 03/11/2025 | +0.0506% | 1461.642300 | 1462.382300 | +0.740000 |
| 30/10/2025 | -0.0863% | 1462.904600 | 1461.642300 | -1.262300 |
| 29/10/2025 | +0.0256% | 1462.530300 | 1462.904600 | +0.374300 |
| 28/10/2025 | +0.0329% | 1462.049200 | 1462.530300 | +0.481100 |
| 27/10/2025 | +0.0791% | 1460.893600 | 1462.049200 | +1.155600 |
| 24/10/2025 | +0.0408% | 1460.298100 | 1460.893600 | +0.595500 |
| 23/10/2025 | +0.0317% | 1459.835800 | 1460.298100 | +0.462300 |
| 22/10/2025 | -0.0326% | 1460.311800 | 1459.835800 | -0.476000 |
| 21/10/2025 | -0.0528% | 1461.083100 | 1460.311800 | -0.771300 |
| 20/10/2025 | +0.0603% | 1460.201900 | 1461.083100 | +0.881200 |
| 17/10/2025 | +0.0548% | 1459.401600 | 1460.201900 | +0.800300 |
| 16/10/2025 | -0.0046% | 1459.468700 | 1459.401600 | -0.067100 |
| 15/10/2025 | +0.0318% | 1459.004700 | 1459.468700 | +0.464000 |
| 14/10/2025 | +0.0816% | 1457.814800 | 1459.004700 | +1.189900 |
| 13/10/2025 | +0.2407% | 1454.310000 | 1457.814800 | +3.504800 |
| 10/10/2025 | -0.1678% | 1456.751900 | 1454.310000 | -2.441900 |
| 09/10/2025 | -0.1568% | 1459.037600 | 1456.751900 | -2.285700 |
| 08/10/2025 | +0.0325% | 1458.563800 | 1459.037600 | +0.473800 |
| 07/10/2025 | -0.0463% | 1459.239200 | 1458.563800 | -0.675400 |
| 06/10/2025 | +0.0385% | 1458.677700 | 1459.239200 | +0.561500 |
| 03/10/2025 | +0.0476% | 1457.983300 | 1458.677700 | +0.694400 |
| 02/10/2025 | +0.0077% | 1457.871500 | 1457.983300 | +0.111800 |
| 01/10/2025 | +0.0485% | 1457.165100 | 1457.871500 | +0.706400 |
| 30/09/2025 | +0.1005% | 1455.702100 | 1457.165100 | +1.463000 |
| 29/09/2025 | +0.0858% | 1454.453400 | 1455.702100 | +1.248700 |
| 26/09/2025 | +0.0992% | 1453.011700 | 1454.453400 | +1.441700 |
| 25/09/2025 | -0.0542% | 1453.800000 | 1453.011700 | -0.788300 |
| 24/09/2025 | -0.0828% | 1455.004700 | 1453.800000 | -1.204700 |
| 23/09/2025 | -0.0277% | 1455.408300 | 1455.004700 | -0.403600 |
| 22/09/2025 | +0.1854% | 1452.712700 | 1455.408300 | +2.695600 |
| 16/09/2025 | +0.0109% | 1452.554500 | 1452.712700 | +0.158200 |
| 15/09/2025 | +0.0492% | 1451.840500 | 1452.554500 | +0.714000 |
| 12/09/2025 | -0.0464% | 1452.513800 | 1451.840500 | -0.673300 |
| 11/09/2025 | +0.1339% | 1450.569900 | 1452.513800 | +1.943900 |
| 10/09/2025 | -0.0514% | 1451.315700 | 1450.569900 | -0.745800 |
| 09/09/2025 | -0.0220% | 1451.634600 | 1451.315700 | -0.318900 |
| 08/09/2025 | +0.0791% | 1450.486500 | 1451.634600 | +1.148100 |
| 05/09/2025 | +0.0509% | 1449.747800 | 1450.486500 | +0.738700 |
| 04/09/2025 | +0.0554% | 1448.945200 | 1449.747800 | +0.802600 |
| 03/09/2025 | +0.0627% | 1448.037200 | 1448.945200 | +0.908000 |
| 02/09/2025 | +0.0089% | 1447.908600 | 1448.037200 | +0.128600 |
| 01/09/2025 | +0.0789% | 1446.766500 | 1447.908600 | +1.142100 |
| 29/08/2025 | -0.0865% | 1448.018900 | 1446.766500 | -1.252400 |
| 28/08/2025 | +0.0173% | 1447.768400 | 1448.018900 | +0.250500 |
| 27/08/2025 | +0.0725% | 1446.718500 | 1447.768400 | +1.049900 |
| 26/08/2025 | -0.0136% | 1446.915100 | 1446.718500 | -0.196600 |
| 25/08/2025 | +0.2036% | 1443.971600 | 1446.915100 | +2.943500 |
Mostrando 1 -
100
de 970 registros