Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0266%
Máximo
0.2407%
Mínimo
-0.1852%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0032% | 1464.552300 | 1464.599000 | +0.046700 |
| 03/12/2025 | -0.0075% | 1464.662400 | 1464.552300 | -0.110100 |
| 02/12/2025 | -0.0331% | 1465.147900 | 1464.662400 | -0.485500 |
| 01/12/2025 | -0.0286% | 1465.567200 | 1465.147900 | -0.419300 |
| 28/11/2025 | +0.0196% | 1465.280400 | 1465.567200 | +0.286800 |
| 27/11/2025 | +0.0107% | 1465.123900 | 1465.280400 | +0.156500 |
| 26/11/2025 | +0.0047% | 1465.054500 | 1465.123900 | +0.069400 |
| 25/11/2025 | +0.0896% | 1463.743100 | 1465.054500 | +1.311400 |
| 24/11/2025 | +0.1048% | 1462.209300 | 1463.743100 | +1.533800 |
| 21/11/2025 | +0.1130% | 1460.558200 | 1462.209300 | +1.651100 |
| 20/11/2025 | -0.1111% | 1462.182500 | 1460.558200 | -1.624300 |
| 19/11/2025 | +0.0208% | 1461.878100 | 1462.182500 | +0.304400 |
| 18/11/2025 | +0.0122% | 1461.699400 | 1461.878100 | +0.178700 |
| 17/11/2025 | -0.0622% | 1462.609100 | 1461.699400 | -0.909700 |
| 14/11/2025 | +0.1182% | 1460.882000 | 1462.609100 | +1.727100 |
| 13/11/2025 | -0.1852% | 1463.589900 | 1460.882000 | -2.707900 |
| 12/11/2025 | -0.0217% | 1463.907900 | 1463.589900 | -0.318000 |
| 11/11/2025 | +0.0040% | 1463.849300 | 1463.907900 | +0.058600 |
| 10/11/2025 | +0.1431% | 1461.756500 | 1463.849300 | +2.092800 |
| 07/11/2025 | +0.0830% | 1460.543300 | 1461.756500 | +1.213200 |
| 06/11/2025 | -0.0990% | 1461.990300 | 1460.543300 | -1.447000 |
| 05/11/2025 | +0.0593% | 1461.123200 | 1461.990300 | +0.867100 |
| 04/11/2025 | -0.0861% | 1462.382300 | 1461.123200 | -1.259100 |
| 03/11/2025 | +0.0506% | 1461.642300 | 1462.382300 | +0.740000 |
| 30/10/2025 | -0.0863% | 1462.904600 | 1461.642300 | -1.262300 |
| 29/10/2025 | +0.0256% | 1462.530300 | 1462.904600 | +0.374300 |
| 28/10/2025 | +0.0329% | 1462.049200 | 1462.530300 | +0.481100 |
| 27/10/2025 | +0.0791% | 1460.893600 | 1462.049200 | +1.155600 |
| 24/10/2025 | +0.0408% | 1460.298100 | 1460.893600 | +0.595500 |
| 23/10/2025 | +0.0317% | 1459.835800 | 1460.298100 | +0.462300 |
| 22/10/2025 | -0.0326% | 1460.311800 | 1459.835800 | -0.476000 |
| 21/10/2025 | -0.0528% | 1461.083100 | 1460.311800 | -0.771300 |
| 20/10/2025 | +0.0603% | 1460.201900 | 1461.083100 | +0.881200 |
| 17/10/2025 | +0.0548% | 1459.401600 | 1460.201900 | +0.800300 |
| 16/10/2025 | -0.0046% | 1459.468700 | 1459.401600 | -0.067100 |
| 15/10/2025 | +0.0318% | 1459.004700 | 1459.468700 | +0.464000 |
| 14/10/2025 | +0.0816% | 1457.814800 | 1459.004700 | +1.189900 |
| 13/10/2025 | +0.2407% | 1454.310000 | 1457.814800 | +3.504800 |
| 10/10/2025 | -0.1678% | 1456.751900 | 1454.310000 | -2.441900 |
| 09/10/2025 | -0.1568% | 1459.037600 | 1456.751900 | -2.285700 |
| 08/10/2025 | +0.0325% | 1458.563800 | 1459.037600 | +0.473800 |
| 07/10/2025 | -0.0463% | 1459.239200 | 1458.563800 | -0.675400 |
| 06/10/2025 | +0.0385% | 1458.677700 | 1459.239200 | +0.561500 |
| 03/10/2025 | +0.0476% | 1457.983300 | 1458.677700 | +0.694400 |
| 02/10/2025 | +0.0077% | 1457.871500 | 1457.983300 | +0.111800 |
| 01/10/2025 | +0.0485% | 1457.165100 | 1457.871500 | +0.706400 |
| 30/09/2025 | +0.1005% | 1455.702100 | 1457.165100 | +1.463000 |
| 29/09/2025 | +0.0858% | 1454.453400 | 1455.702100 | +1.248700 |
| 26/09/2025 | +0.0992% | 1453.011700 | 1454.453400 | +1.441700 |
| 25/09/2025 | -0.0542% | 1453.800000 | 1453.011700 | -0.788300 |
| 24/09/2025 | -0.0828% | 1455.004700 | 1453.800000 | -1.204700 |
| 23/09/2025 | -0.0277% | 1455.408300 | 1455.004700 | -0.403600 |
| 22/09/2025 | +0.1854% | 1452.712700 | 1455.408300 | +2.695600 |
| 16/09/2025 | +0.0109% | 1452.554500 | 1452.712700 | +0.158200 |
| 15/09/2025 | +0.0492% | 1451.840500 | 1452.554500 | +0.714000 |
| 12/09/2025 | -0.0464% | 1452.513800 | 1451.840500 | -0.673300 |
| 11/09/2025 | +0.1339% | 1450.569900 | 1452.513800 | +1.943900 |
| 10/09/2025 | -0.0514% | 1451.315700 | 1450.569900 | -0.745800 |
| 09/09/2025 | -0.0220% | 1451.634600 | 1451.315700 | -0.318900 |
| 08/09/2025 | +0.0791% | 1450.486500 | 1451.634600 | +1.148100 |
| 05/09/2025 | +0.0509% | 1449.747800 | 1450.486500 | +0.738700 |
| 04/09/2025 | +0.0554% | 1448.945200 | 1449.747800 | +0.802600 |
| 03/09/2025 | +0.0627% | 1448.037200 | 1448.945200 | +0.908000 |
| 02/09/2025 | +0.0089% | 1447.908600 | 1448.037200 | +0.128600 |
| 01/09/2025 | +0.0789% | 1446.766500 | 1447.908600 | +1.142100 |
| 29/08/2025 | -0.0865% | 1448.018900 | 1446.766500 | -1.252400 |
| 28/08/2025 | +0.0173% | 1447.768400 | 1448.018900 | +0.250500 |
| 27/08/2025 | +0.0725% | 1446.718500 | 1447.768400 | +1.049900 |
| 26/08/2025 | -0.0136% | 1446.915100 | 1446.718500 | -0.196600 |
| 25/08/2025 | +0.2036% | 1443.971600 | 1446.915100 | +2.943500 |
| 21/08/2025 | -0.0309% | 1444.417800 | 1443.971600 | -0.446200 |
| 20/08/2025 | -0.0894% | 1445.710400 | 1444.417800 | -1.292600 |
| 19/08/2025 | -0.1204% | 1447.451800 | 1445.710400 | -1.741400 |
| 18/08/2025 | +0.0820% | 1446.265100 | 1447.451800 | +1.186700 |
| 13/08/2025 | +0.0318% | 1445.805100 | 1446.265100 | +0.460000 |
| 12/08/2025 | +0.0019% | 1445.777600 | 1445.805100 | +0.027500 |
| 11/08/2025 | +0.1303% | 1443.894300 | 1445.777600 | +1.883300 |
| 08/08/2025 | +0.0663% | 1442.936600 | 1443.894300 | +0.957700 |
| 07/08/2025 | +0.0531% | 1442.170700 | 1442.936600 | +0.765900 |
| 06/08/2025 | +0.1747% | 1439.653200 | 1442.170700 | +2.517500 |
| 05/08/2025 | +0.0551% | 1438.860300 | 1439.653200 | +0.792900 |
| 04/08/2025 | +0.1508% | 1436.691500 | 1438.860300 | +2.168800 |
| 01/08/2025 | -0.0441% | 1437.324600 | 1436.691500 | -0.633100 |
| 31/07/2025 | -0.0504% | 1438.048500 | 1437.324600 | -0.723900 |
| 30/07/2025 | +0.0924% | 1436.721000 | 1438.048500 | +1.327500 |
| 29/07/2025 | +0.0720% | 1435.687600 | 1436.721000 | +1.033400 |
| 28/07/2025 | +0.1048% | 1434.183200 | 1435.687600 | +1.504400 |
| 25/07/2025 | +0.0892% | 1432.904600 | 1434.183200 | +1.278600 |
| 24/07/2025 | +0.0238% | 1432.562900 | 1432.904600 | +0.341700 |
| 23/07/2025 | +0.0697% | 1431.565200 | 1432.562900 | +0.997700 |
| 22/07/2025 | +0.1030% | 1430.092000 | 1431.565200 | +1.473200 |
| 21/07/2025 | +0.0535% | 1429.326900 | 1430.092000 | +0.765100 |
| 18/07/2025 | -0.0299% | 1429.755000 | 1429.326900 | -0.428100 |
| 17/07/2025 | +0.1036% | 1428.275000 | 1429.755000 | +1.480000 |
| 15/07/2025 | -0.0319% | 1428.731300 | 1428.275000 | -0.456300 |
| 14/07/2025 | +0.0694% | 1427.739700 | 1428.731300 | +0.991600 |
| 11/07/2025 | -0.0388% | 1428.294200 | 1427.739700 | -0.554500 |
| 10/07/2025 | +0.0071% | 1428.193000 | 1428.294200 | +0.101200 |
| 09/07/2025 | +0.0659% | 1427.251600 | 1428.193000 | +0.941400 |
| 08/07/2025 | +0.0811% | 1426.094700 | 1427.251600 | +1.156900 |
Mostrando 1 -
100
de 940 registros