Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: GLOBALEstadísticas del Período
Promedio
0.0123%
Máximo
0.2558%
Mínimo
-0.1895%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1008 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0088% | 1479.331200 | 1479.200600 | -0.130600 |
| 20/03/2026 | -0.1215% | 1481.129900 | 1479.331200 | -1.798700 |
| 19/03/2026 | -0.0730% | 1482.212200 | 1481.129900 | -1.082300 |
| 18/03/2026 | -0.0651% | 1483.177400 | 1482.212200 | -0.965200 |
| 17/03/2026 | +0.0334% | 1482.682800 | 1483.177400 | +0.494600 |
| 16/03/2026 | +0.0023% | 1482.649100 | 1482.682800 | +0.033700 |
| 13/03/2026 | -0.0874% | 1483.945200 | 1482.649100 | -1.296100 |
| 12/03/2026 | -0.0369% | 1484.493400 | 1483.945200 | -0.548200 |
| 10/03/2026 | -0.1895% | 1487.308700 | 1484.493400 | -2.815300 |
| 09/03/2026 | +0.0650% | 1486.342100 | 1487.308700 | +0.966600 |
| 06/03/2026 | +0.1347% | 1484.341100 | 1486.342100 | +2.001000 |
| 05/03/2026 | +0.0676% | 1483.338000 | 1484.341100 | +1.003100 |
| 04/03/2026 | +0.0126% | 1483.150500 | 1483.338000 | +0.187500 |
| 03/03/2026 | -0.0555% | 1483.974600 | 1483.150500 | -0.824100 |
| 02/03/2026 | +0.0480% | 1483.263200 | 1483.974600 | +0.711400 |
| 27/02/2026 | +0.1168% | 1481.531300 | 1483.263200 | +1.731900 |
| 26/02/2026 | +0.0295% | 1481.094800 | 1481.531300 | +0.436500 |
| 25/02/2026 | +0.0453% | 1480.423900 | 1481.094800 | +0.670900 |
| 24/02/2026 | +0.0484% | 1479.707000 | 1480.423900 | +0.716900 |
| 23/02/2026 | +0.0108% | 1479.547800 | 1479.707000 | +0.159200 |
| 20/02/2026 | +0.0904% | 1478.210500 | 1479.547800 | +1.337300 |
| 19/02/2026 | -0.0165% | 1478.454200 | 1478.210500 | -0.243700 |
| 18/02/2026 | +0.0414% | 1477.842400 | 1478.454200 | +0.611800 |
| 17/02/2026 | +0.1153% | 1476.139500 | 1477.842400 | +1.702900 |
| 13/02/2026 | +0.0696% | 1475.113100 | 1476.139500 | +1.026400 |
| 12/02/2026 | -0.1473% | 1477.288200 | 1475.113100 | -2.175100 |
| 11/02/2026 | +0.1011% | 1475.796100 | 1477.288200 | +1.492100 |
| 10/02/2026 | +0.0885% | 1474.490300 | 1475.796100 | +1.305800 |
| 06/02/2026 | +0.0310% | 1474.033700 | 1474.490300 | +0.456600 |
| 05/02/2026 | -0.0061% | 1474.123900 | 1474.033700 | -0.090200 |
| 04/02/2026 | -0.0759% | 1475.243400 | 1474.123900 | -1.119500 |
| 03/02/2026 | -0.0350% | 1475.759900 | 1475.243400 | -0.516500 |
| 30/01/2026 | +0.0706% | 1474.718600 | 1475.759900 | +1.041300 |
| 29/01/2026 | +0.0393% | 1474.138800 | 1474.718600 | +0.579800 |
| 28/01/2026 | +0.0296% | 1473.702000 | 1474.138800 | +0.436800 |
| 27/01/2026 | +0.0891% | 1472.388900 | 1473.702000 | +1.313100 |
| 26/01/2026 | -0.0242% | 1472.745300 | 1472.388900 | -0.356400 |
| 23/01/2026 | +0.0028% | 1472.703900 | 1472.745300 | +0.041400 |
| 22/01/2026 | +0.0423% | 1472.081100 | 1472.703900 | +0.622800 |
| 21/01/2026 | -0.0100% | 1472.228100 | 1472.081100 | -0.147000 |
| 20/01/2026 | -0.1406% | 1474.300000 | 1472.228100 | -2.071900 |
| 19/01/2026 | +0.0471% | 1473.605600 | 1474.300000 | +0.694400 |
| 16/01/2026 | +0.0272% | 1473.204900 | 1473.605600 | +0.400700 |
| 15/01/2026 | +0.1340% | 1471.231400 | 1473.204900 | +1.973500 |
| 14/01/2026 | +0.0276% | 1470.825700 | 1471.231400 | +0.405700 |
| 13/01/2026 | -0.0126% | 1471.010400 | 1470.825700 | -0.184700 |
| 12/01/2026 | -0.0435% | 1471.649900 | 1471.010400 | -0.639500 |
| 09/01/2026 | +0.0522% | 1470.881900 | 1471.649900 | +0.768000 |
| 08/01/2026 | +0.0142% | 1470.673400 | 1470.881900 | +0.208500 |
| 07/01/2026 | -0.0164% | 1470.914200 | 1470.673400 | -0.240800 |
| 06/01/2026 | -0.0031% | 1470.959600 | 1470.914200 | -0.045400 |
| 05/01/2026 | +0.2558% | 1467.202200 | 1470.959600 | +3.757400 |
| 02/01/2026 | -0.0181% | 1467.467600 | 1467.202200 | -0.265400 |
| 31/12/2025 | -0.0074% | 1467.576700 | 1467.467600 | -0.109100 |
| 29/12/2025 | +0.0931% | 1466.211200 | 1467.576700 | +1.365500 |
| 26/12/2025 | +0.0715% | 1465.163400 | 1466.211200 | +1.047800 |
| 23/12/2025 | +0.0151% | 1464.941500 | 1465.163400 | +0.221900 |
| 22/12/2025 | +0.0077% | 1464.828600 | 1464.941500 | +0.112900 |
| 19/12/2025 | +0.0509% | 1464.082700 | 1464.828600 | +0.745900 |
| 18/12/2025 | +0.0460% | 1463.409400 | 1464.082700 | +0.673300 |
| 17/12/2025 | -0.0404% | 1464.000400 | 1463.409400 | -0.591000 |
| 16/12/2025 | -0.0476% | 1464.696800 | 1464.000400 | -0.696400 |
| 15/12/2025 | -0.0017% | 1464.722200 | 1464.696800 | -0.025400 |
| 12/12/2025 | -0.0887% | 1466.022300 | 1464.722200 | -1.300100 |
| 11/12/2025 | +0.0108% | 1465.863700 | 1466.022300 | +0.158600 |
| 10/12/2025 | +0.0069% | 1465.762500 | 1465.863700 | +0.101200 |
| 09/12/2025 | -0.0076% | 1465.873300 | 1465.762500 | -0.110800 |
| 05/12/2025 | +0.0870% | 1464.599000 | 1465.873300 | +1.274300 |
| 04/12/2025 | +0.0032% | 1464.552300 | 1464.599000 | +0.046700 |
| 03/12/2025 | -0.0075% | 1464.662400 | 1464.552300 | -0.110100 |
| 02/12/2025 | -0.0331% | 1465.147900 | 1464.662400 | -0.485500 |
| 01/12/2025 | -0.0286% | 1465.567200 | 1465.147900 | -0.419300 |
| 28/11/2025 | +0.0196% | 1465.280400 | 1465.567200 | +0.286800 |
| 27/11/2025 | +0.0107% | 1465.123900 | 1465.280400 | +0.156500 |
| 26/11/2025 | +0.0047% | 1465.054500 | 1465.123900 | +0.069400 |
| 25/11/2025 | +0.0896% | 1463.743100 | 1465.054500 | +1.311400 |
| 24/11/2025 | +0.1048% | 1462.209300 | 1463.743100 | +1.533800 |
| 21/11/2025 | +0.1130% | 1460.558200 | 1462.209300 | +1.651100 |
| 20/11/2025 | -0.1111% | 1462.182500 | 1460.558200 | -1.624300 |
| 19/11/2025 | +0.0208% | 1461.878100 | 1462.182500 | +0.304400 |
| 18/11/2025 | +0.0122% | 1461.699400 | 1461.878100 | +0.178700 |
| 17/11/2025 | -0.0622% | 1462.609100 | 1461.699400 | -0.909700 |
| 14/11/2025 | +0.1182% | 1460.882000 | 1462.609100 | +1.727100 |
| 13/11/2025 | -0.1852% | 1463.589900 | 1460.882000 | -2.707900 |
| 12/11/2025 | -0.0217% | 1463.907900 | 1463.589900 | -0.318000 |
| 11/11/2025 | +0.0040% | 1463.849300 | 1463.907900 | +0.058600 |
| 10/11/2025 | +0.1431% | 1461.756500 | 1463.849300 | +2.092800 |
| 07/11/2025 | +0.0830% | 1460.543300 | 1461.756500 | +1.213200 |
| 06/11/2025 | -0.0990% | 1461.990300 | 1460.543300 | -1.447000 |
| 05/11/2025 | +0.0593% | 1461.123200 | 1461.990300 | +0.867100 |
| 04/11/2025 | -0.0861% | 1462.382300 | 1461.123200 | -1.259100 |
| 03/11/2025 | +0.0506% | 1461.642300 | 1462.382300 | +0.740000 |
| 30/10/2025 | -0.0863% | 1462.904600 | 1461.642300 | -1.262300 |
| 29/10/2025 | +0.0256% | 1462.530300 | 1462.904600 | +0.374300 |
| 28/10/2025 | +0.0329% | 1462.049200 | 1462.530300 | +0.481100 |
| 27/10/2025 | +0.0791% | 1460.893600 | 1462.049200 | +1.155600 |
| 24/10/2025 | +0.0408% | 1460.298100 | 1460.893600 | +0.595500 |
| 23/10/2025 | +0.0317% | 1459.835800 | 1460.298100 | +0.462300 |
| 22/10/2025 | -0.0326% | 1460.311800 | 1459.835800 | -0.476000 |
| 21/10/2025 | -0.0528% | 1461.083100 | 1460.311800 | -0.771300 |
Mostrando 1 -
100
de 1008 registros