Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0282%
Máximo
0.9322%
Mínimo
-0.7531%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1231% | 1220.358900 | 1221.862500 | +1.503600 |
| 09/01/2024 | +0.1912% | 1218.027600 | 1220.358900 | +2.331300 |
| 08/01/2024 | +0.0295% | 1217.668700 | 1218.027600 | +0.358900 |
| 05/01/2024 | +0.0364% | 1217.225200 | 1217.668700 | +0.443500 |
| 04/01/2024 | -0.2222% | 1219.932900 | 1217.225200 | -2.707700 |
| 03/01/2024 | -0.3723% | 1224.482800 | 1219.932900 | -4.549900 |
| 02/01/2024 | -0.2663% | 1227.748200 | 1224.482800 | -3.265400 |
| 29/12/2023 | -0.0543% | 1228.415600 | 1227.748200 | -0.667400 |
| 28/12/2023 | -0.0368% | 1228.867600 | 1228.415600 | -0.452000 |
| 27/12/2023 | -0.0277% | 1229.208600 | 1228.867600 | -0.341000 |
| 26/12/2023 | +0.2678% | 1225.920700 | 1229.208600 | +3.287900 |
| 22/12/2023 | +0.2815% | 1222.474200 | 1225.920700 | +3.446500 |
| 21/12/2023 | +0.0025% | 1222.443900 | 1222.474200 | +0.030300 |
| 20/12/2023 | +0.4625% | 1216.803300 | 1222.443900 | +5.640600 |
| 19/12/2023 | -0.0832% | 1217.816000 | 1216.803300 | -1.012700 |
| 18/12/2023 | -0.0354% | 1218.247000 | 1217.816000 | -0.431000 |
| 15/12/2023 | +0.1939% | 1215.887000 | 1218.247000 | +2.360000 |
| 14/12/2023 | +0.8627% | 1205.442900 | 1215.887000 | +10.444100 |
| 13/12/2023 | +0.0349% | 1205.021800 | 1205.442900 | +0.421100 |
| 12/12/2023 | +0.0818% | 1204.036000 | 1205.021800 | +0.985800 |
| 11/12/2023 | +0.2543% | 1200.977700 | 1204.036000 | +3.058300 |
| 07/12/2023 | +0.1089% | 1199.670100 | 1200.977700 | +1.307600 |
| 06/12/2023 | +0.2067% | 1197.193100 | 1199.670100 | +2.477000 |
| 05/12/2023 | +0.3280% | 1193.273100 | 1197.193100 | +3.920000 |
| 04/12/2023 | +0.1144% | 1191.908600 | 1193.273100 | +1.364500 |
| 01/12/2023 | -0.0118% | 1192.049800 | 1191.908600 | -0.141200 |
| 30/11/2023 | +0.0698% | 1191.218600 | 1192.049800 | +0.831200 |
| 29/11/2023 | +0.3063% | 1187.575300 | 1191.218600 | +3.643300 |
| 28/11/2023 | +0.1956% | 1185.254500 | 1187.575300 | +2.320800 |
| 27/11/2023 | -0.0197% | 1185.487600 | 1185.254500 | -0.233100 |
| 24/11/2023 | +0.0566% | 1184.816900 | 1185.487600 | +0.670700 |
| 23/11/2023 | +0.1164% | 1183.438600 | 1184.816900 | +1.378300 |
| 22/11/2023 | +0.2167% | 1180.877000 | 1183.438600 | +2.561600 |
| 21/11/2023 | +0.0994% | 1179.704200 | 1180.877000 | +1.172800 |
| 20/11/2023 | -0.1664% | 1181.669300 | 1179.704200 | -1.965100 |
| 17/11/2023 | +0.1828% | 1179.511000 | 1181.669300 | +2.158300 |
| 16/11/2023 | +0.3469% | 1175.425900 | 1179.511000 | +4.085100 |
| 15/11/2023 | +0.1047% | 1174.195700 | 1175.425900 | +1.230200 |
| 14/11/2023 | +0.3807% | 1169.734200 | 1174.195700 | +4.461500 |
| 13/11/2023 | +0.1340% | 1168.167800 | 1169.734200 | +1.566400 |
| 10/11/2023 | +0.2055% | 1165.770100 | 1168.167800 | +2.397700 |
| 09/11/2023 | +0.1771% | 1163.707100 | 1165.770100 | +2.063000 |
| 08/11/2023 | +0.4354% | 1158.651700 | 1163.707100 | +5.055400 |
| 07/11/2023 | +0.2983% | 1155.200200 | 1158.651700 | +3.451500 |
| 06/11/2023 | +0.0590% | 1154.519300 | 1155.200200 | +0.680900 |
| 03/11/2023 | +0.9322% | 1143.806500 | 1154.519300 | +10.712800 |
| 02/11/2023 | +0.8432% | 1134.202200 | 1143.806500 | +9.604300 |
| 31/10/2023 | -0.2264% | 1136.773500 | 1134.202200 | -2.571300 |
| 30/10/2023 | -0.4234% | 1141.596900 | 1136.773500 | -4.823400 |
| 26/10/2023 | +0.1840% | 1139.497800 | 1141.596900 | +2.099100 |
| 25/10/2023 | -0.1672% | 1141.404600 | 1139.497800 | -1.906800 |
| 24/10/2023 | -0.2423% | 1144.173600 | 1141.404600 | -2.769000 |
| 23/10/2023 | -0.2569% | 1147.117300 | 1144.173600 | -2.943700 |
| 20/10/2023 | -0.3340% | 1150.955200 | 1147.117300 | -3.837900 |
| 19/10/2023 | -0.3752% | 1155.281600 | 1150.955200 | -4.326400 |
| 18/10/2023 | -0.7531% | 1164.015100 | 1155.281600 | -8.733500 |
| 17/10/2023 | -0.3377% | 1167.952100 | 1164.015100 | -3.937000 |
| 16/10/2023 | -0.0781% | 1168.864600 | 1167.952100 | -0.912500 |
| 13/10/2023 | +0.3985% | 1164.216500 | 1168.864600 | +4.648100 |
| 12/10/2023 | +0.1266% | 1162.743400 | 1164.216500 | +1.473100 |
| 11/10/2023 | +0.3558% | 1158.613700 | 1162.743400 | +4.129700 |
| 10/10/2023 | +0.6951% | 1150.588000 | 1158.613700 | +8.025700 |
| 06/10/2023 | +0.0571% | 1149.931500 | 1150.588000 | +0.656500 |
| 05/10/2023 | +0.0179% | 1149.725500 | 1149.931500 | +0.206000 |
| 04/10/2023 | -0.2664% | 1152.792900 | 1149.725500 | -3.067400 |
| 03/10/2023 | -0.3847% | 1157.236100 | 1152.792900 | -4.443200 |
| 02/10/2023 | -0.0880% | 1158.255000 | 1157.236100 | -1.018900 |
| 29/09/2023 | -0.1033% | 1159.452200 | 1158.255000 | -1.197200 |
| 28/09/2023 | -0.3848% | 1163.922800 | 1159.452200 | -4.470600 |
| 27/09/2023 | -0.3264% | 1167.727900 | 1163.922800 | -3.805100 |
| 26/09/2023 | -0.5127% | 1173.730100 | 1167.727900 | -6.002200 |
| 25/09/2023 | +0.0378% | 1173.286100 | 1173.730100 | +0.444000 |
| 22/09/2023 | -0.1872% | 1175.484700 | 1173.286100 | -2.198600 |
| 21/09/2023 | -0.2374% | 1178.278200 | 1175.484700 | -2.793500 |
| 20/09/2023 | -0.2192% | 1180.864000 | 1178.278200 | -2.585800 |
| 15/09/2023 | +0.1063% | 1179.609700 | 1180.864000 | +1.254300 |
| 14/09/2023 | +0.0162% | 1179.418300 | 1179.609700 | +0.191400 |
| 13/09/2023 | -0.2250% | 1182.075000 | 1179.418300 | -2.656700 |
| 12/09/2023 | -0.0210% | 1182.323700 | 1182.075000 | -0.248700 |
| 11/09/2023 | -0.0280% | 1182.655000 | 1182.323700 | -0.331300 |
| 08/09/2023 | +0.0771% | 1181.743400 | 1182.655000 | +0.911600 |
| 07/09/2023 | +0.0095% | 1181.630900 | 1181.743400 | +0.112500 |
| 06/09/2023 | -0.1755% | 1183.705900 | 1181.630900 | -2.075000 |
| 05/09/2023 | +0.2088% | 1181.237300 | 1183.705900 | +2.468600 |
| 04/09/2023 | +0.0823% | 1180.265900 | 1181.237300 | +0.971400 |
| 01/09/2023 | -0.0536% | 1180.898900 | 1180.265900 | -0.633000 |
| 31/08/2023 | -0.0549% | 1181.547900 | 1180.898900 | -0.649000 |
| 30/08/2023 | +0.0806% | 1180.596400 | 1181.547900 | +0.951500 |
| 29/08/2023 | +0.3738% | 1176.191400 | 1180.596400 | +4.405000 |
| 28/08/2023 | +0.2139% | 1173.677800 | 1176.191400 | +2.513600 |
| 25/08/2023 | -0.2297% | 1176.376500 | 1173.677800 | -2.698700 |
| 24/08/2023 | +0.1044% | 1175.148600 | 1176.376500 | +1.227900 |
| 23/08/2023 | +0.2718% | 1171.959100 | 1175.148600 | +3.189500 |
| 22/08/2023 | -0.1681% | 1173.931100 | 1171.959100 | -1.972000 |
| 21/08/2023 | -0.1430% | 1175.610800 | 1173.931100 | -1.679700 |
| 18/08/2023 | -0.1755% | 1177.675300 | 1175.610800 | -2.064500 |
| 17/08/2023 | -0.2666% | 1180.819300 | 1177.675300 | -3.144000 |
| 16/08/2023 | -0.2773% | 1184.098600 | 1180.819300 | -3.279300 |
| 14/08/2023 | -0.0044% | 1184.150300 | 1184.098600 | -0.051700 |
| 11/08/2023 | -0.3150% | 1187.886100 | 1184.150300 | -3.735800 |
Mostrando 501 -
600
de 1506 registros